| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/02/25 | 330.00 |
330.00
|
330.00
| -2.94% | -3.23% | 791 | 261,030 | 330.00 | 330.00 | | |
|
2
| 04/01/25 | 342.00 |
340.00
|
341.00
| 0.00% | 0.49% | 8 | 2,728 | 340.00 | 342.00 | | |
|
3
| 03/25/25 | 338.00 |
340.00
|
339.33
| 0.59% | 0.39% | 18 | 6,108 | 338.00 | 340.00 | | |
|
4
| 03/20/25 | 338.00 |
338.00
|
338.00
| 0.00% | 0.00% | 5 | 1,690 | 338.00 | 338.00 | | |
|
5
| 03/19/25 | 338.00 |
338.00
|
338.00
| 2.42% | 2.42% | 1 | 338 | 338.00 | 338.00 | | |
|
6
| 03/17/25 | 330.00 |
330.00
|
330.00
| 3.13% | 2.78% | 2 | 660 | 330.00 | 330.00 | | |
|
7
| 03/14/25 | 330.00 |
320.00
|
321.06
| 0.00% | -0.35% | 32 | 10,274 | 320.00 | 330.00 | | |
|
8
| 03/13/25 | 324.00 |
320.00
|
322.20
| 0.00% | 0.31% | 69 | 22,232 | 320.00 | 324.00 | | |
|
9
| 03/12/25 | 322.00 |
320.00
|
321.19
| 0.00% | 0.08% | 77 | 24,732 | 320.00 | 322.00 | | |
|
10
| 03/11/25 | 320.00 |
320.00
|
320.93
| 0.00% | 0.02% | 69 | 22,144 | 320.00 | 324.00 | | |
|
11
| 03/10/25 | 322.00 |
320.00
|
320.86
| -3.03% | -3.10% | 7 | 2,246 | 320.00 | 322.00 | | |
|
12
| 03/06/25 | 350.00 |
330.00
|
331.11
| -5.71% | -7.49% | 38 | 12,582 | 320.00 | 350.00 | | |
|
13
| 03/05/25 | 360.00 |
350.00
|
357.89
| -9.79% | -7.28% | 19 | 6,800 | 350.00 | 360.00 | | |
|
14
| 02/06/25 | 382.00 |
388.00
|
386.00
| 0.00% | -2.77% | 3 | 1,158 | 382.00 | 388.00 | | |
|
15
| 02/03/25 | 400.00 |
388.00
|
397.00
| -2.02% | 0.45% | 14 | 5,558 | 388.00 | 400.00 | | |
|
16
| 01/31/25 | 390.00 |
396.00
|
395.23
| 2.06% | 3.60% | 31 | 12,252 | 390.00 | 396.00 | | |
|
17
| 01/29/25 | 380.00 |
388.00
|
381.50
| -0.51% | -2.89% | 16 | 6,104 | 380.00 | 388.00 | | |
|
18
| 01/28/25 | 396.00 |
390.00
|
392.84
| 2.09% | 2.74% | 19 | 7,464 | 390.00 | 396.00 | | |
|
19
| 01/27/25 | 392.00 |
382.00
|
382.37
| -4.50% | -5.41% | 27 | 10,324 | 382.00 | 392.00 | | |
|
20
| 01/24/25 | 410.00 |
400.00
|
404.25
| -3.38% | -2.78% | 56 | 22,638 | 400.00 | 410.00 | | |
|
21
| 01/22/25 | 416.00 |
414.00
|
415.82
| 0.00% | 0.42% | 55 | 22,870 | 414.00 | 416.00 | | |
|
22
| 01/20/25 | 404.00 |
414.00
|
414.07
| 2.99% | 2.58% | 268 | 110,970 | 404.00 | 418.00 | | |
|
23
| 01/17/25 | 404.00 |
402.00
|
403.65
| -0.50% | -0.09% | 40 | 16,146 | 402.00 | 404.00 | | |
|
24
| 01/16/25 | 404.00 |
404.00
|
404.00
| 1.00% | 1.00% | 47 | 18,988 | 404.00 | 404.00 | | |
|
25
| 01/15/25 | 400.00 |
400.00
|
400.00
| 0.00% | 0.00% | 22 | 8,800 | 400.00 | 400.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 47.32%
|