KOVA-P-A: Historical prices

Filter Company: KONČAR-ELEKTRIČNI VISOKONAPONSKI APARATI D.D. Ticker: KOVA-P-A (ZSE)

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	01/13/09	59.73	59.73	59.73	-11.76%	-11.42%	25	1,493	59.73	59.73		59.73
2	09/24/07		67.69	67.42	27.50%	27.00%	701	47,264	66.36	67.69		99.54
3	06/01/07		53.09	53.09	0.00%		19	1,009	53.09	53.09	53.09
4	05/15/07	53.09	53.09	0.00	0.00%		21	1,115	53.09	53.09
5	05/02/07	53.09	53.09	0.00	0.00%		29	1,540	53.09	53.09
6	04/16/07	53.09	53.09	0.00	-20.00%		21	1,115	53.09	53.09
7	03/13/07	66.36	66.36	66.36	-16.67%	-16.67%	2	133	66.36	66.36	39.82	66.36
8	03/02/07	79.63	79.63	79.63	-25.00%	-25.00%	34	2,708	79.63	79.63	33.18	79.63
9	02/01/07	106.18	106.18	106.18			48	5,097	106.18	106.18	33.18	119.45

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -43.75%

MojeDionice.com SPONSOR:

KOVA-P-A : Historical prices