| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/01/25 | 4.18 |
4.18
|
4.18
| 1.95% | 1.95% | 106 | 443 | 4.18 | 4.18 | | |
|
2
| 03/31/25 | 4.10 |
4.10
|
4.10
| 2.50% | -2.61% | 35 | 144 | 4.10 | 4.10 | | |
|
3
| 03/28/25 | 4.30 |
4.00
|
4.21
| -9.09% | -4.32% | 1,500 | 6,317 | 4.00 | 4.30 | | |
|
4
| 03/27/25 | 4.40 |
4.40
|
4.40
| 4.76% | 2.80% | 100 | 440 | 4.40 | 4.40 | | |
|
5
| 03/26/25 | 4.30 |
4.20
|
4.28
| -2.33% | -0.47% | 353 | 1,513 | 4.20 | 4.30 | | |
|
6
| 03/25/25 | 4.30 |
4.30
|
4.30
| 0.00% | 0.00% | 511 | 2,197 | 4.30 | 4.30 | | |
|
7
| 03/20/25 | 4.32 |
4.30
|
4.30
| 0.00% | 0.00% | 1,800 | 7,745 | 4.30 | 4.32 | | |
|
8
| 03/19/25 | 4.30 |
4.30
|
4.30
| 0.00% | 0.00% | 900 | 3,870 | 4.30 | 4.30 | | |
|
9
| 03/18/25 | 4.30 |
4.30
|
4.30
| 0.00% | -0.69% | 1,870 | 8,041 | 4.30 | 4.30 | | |
|
10
| 03/10/25 | 4.48 |
4.30
|
4.33
| -4.44% | -3.78% | 960 | 4,155 | 4.30 | 4.48 | | |
|
11
| 03/07/25 | 4.50 |
4.50
|
4.50
| -3.43% | -3.43% | 90 | 405 | 4.50 | 4.50 | | |
|
12
| 02/28/25 | 4.66 |
4.66
|
4.66
| 8.37% | 8.37% | 91 | 424 | 4.66 | 4.66 | | |
|
13
| 02/27/25 | 4.30 |
4.30
|
4.30
| -2.27% | -2.27% | 518 | 2,227 | 4.30 | 4.30 | | |
|
14
| 02/26/25 | 4.40 |
4.40
|
4.40
| 0.00% | 0.00% | 498 | 2,191 | 4.40 | 4.40 | | |
|
15
| 02/25/25 | 4.40 |
4.40
|
4.40
| -2.22% | -2.87% | 22 | 97 | 4.40 | 4.40 | | |
|
16
| 02/21/25 | 4.60 |
4.50
|
4.53
| -2.17% | -1.52% | 1,873 | 8,490 | 4.50 | 4.60 | | |
|
17
| 02/18/25 | 4.60 |
4.60
|
4.60
| 0.00% | 0.00% | 515 | 2,369 | 4.60 | 4.60 | | |
|
18
| 02/10/25 | 4.60 |
4.60
|
4.60
| 0.00% | 0.00% | 500 | 2,300 | 4.60 | 4.60 | | |
|
19
| 02/03/25 | 4.60 |
4.60
|
4.60
| 0.00% | 0.00% | 500 | 2,300 | 4.60 | 4.60 | | |
|
20
| 01/22/25 | 4.60 |
4.60
|
4.60
| 0.00% | 0.00% | 360 | 1,656 | 4.60 | 4.60 | | |
|
21
| 01/21/25 | 4.60 |
4.60
|
4.60
| 0.00% | 0.00% | 119 | 547 | 4.60 | 4.60 | | |
|
22
| 01/20/25 | 4.60 |
4.60
|
4.60
| 2.22% | -0.43% | 151 | 695 | 4.60 | 4.60 | | |
|
23
| 01/15/25 | 4.70 |
4.50
|
4.62
| -6.25% | -3.75% | 1,606 | 7,428 | 4.50 | 4.70 | | |
|
24
| 01/13/25 | 4.80 |
4.80
|
4.80
| -0.41% | -1.23% | 850 | 4,080 | 4.80 | 4.80 | | |
|
25
| 12/30/24 | 4.92 |
4.82
|
4.86
| -2.03% | -1.22% | 775 | 3,770 | 4.82 | 4.92 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -15.38%
|