KUKL-R-A: Historical prices

Filter Company: HUT KUKLJICA D.D. KUKLJICA Ticker: KUKL-R-A (ZSE)

#	Date	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	04/10/06	13.41	13.41	-12.12%	-15.78%	24	322	13.41	13.41	13.41	46.45
2	01/31/06	15.26	15.93	4.55%	9.09%	100	1,593	15.26	16.59	13.27	23.89
3	01/30/06	14.60	14.60			150	2,190	14.60	14.60	14.60	19.91

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -8.13%

MojeDionice.com SPONSOR:

KUKL-R-A : Historical prices