| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/02/25 | 7.10 |
7.10
|
7.10
| 0.00% | 0.00% | 205 | 1,456 | 7.10 | 7.10 | | |
|
2
| 03/27/25 | 7.10 |
7.10
|
7.10
| 0.71% | 0.28% | 88 | 625 | 7.10 | 7.10 | | |
|
3
| 03/24/25 | 7.10 |
7.05
|
7.08
| 0.00% | -0.56% | 400 | 2,833 | 7.05 | 7.10 | | |
|
4
| 03/20/25 | 7.70 |
7.05
|
7.12
| -8.44% | -7.53% | 1,372 | 9,775 | 7.05 | 7.70 | | |
|
5
| 03/17/25 | 7.70 |
7.70
|
7.70
| 6.94% | 3.08% | 21 | 162 | 7.70 | 7.70 | | |
|
6
| 03/13/25 | 7.50 |
7.20
|
7.47
| 0.00% | 3.75% | 74 | 553 | 7.20 | 7.50 | | |
|
7
| 03/12/25 | 7.20 |
7.20
|
7.20
| 0.70% | 0.70% | 40 | 288 | 7.20 | 7.20 | | |
|
8
| 03/11/25 | 7.20 |
7.15
|
7.15
| 1.42% | 1.42% | 485 | 3,470 | 7.15 | 7.20 | | |
|
9
| 03/06/25 | 7.05 |
7.05
|
7.05
| 0.71% | 1.59% | 50 | 353 | 7.05 | 7.05 | | |
|
10
| 03/05/25 | 6.90 |
7.00
|
6.94
| 0.72% | 5.47% | 125 | 868 | 6.90 | 7.00 | | |
|
11
| 03/04/25 | 6.50 |
6.95
|
6.58
| 12.10% | 1.86% | 198 | 1,302 | 6.35 | 6.95 | | |
|
12
| 03/03/25 | 7.05 |
6.20
|
6.46
| -15.07% | -11.51% | 666 | 4,300 | 6.20 | 7.05 | | |
|
13
| 02/28/25 | 7.30 |
7.30
|
7.30
| 0.00% | 0.00% | 105 | 767 | 7.30 | 7.30 | | |
|
14
| 02/27/25 | 7.30 |
7.30
|
7.30
| 2.10% | 2.10% | 108 | 788 | 7.30 | 7.30 | | |
|
15
| 02/25/25 | 7.15 |
7.15
|
7.15
| 0.00% | -2.05% | 90 | 644 | 7.15 | 7.15 | | |
|
16
| 02/24/25 | 7.80 |
7.15
|
7.30
| -8.33% | -5.07% | 360 | 2,627 | 7.15 | 7.80 | | |
|
17
| 02/21/25 | 7.60 |
7.80
|
7.69
| 2.63% | 1.18% | 400 | 3,077 | 7.60 | 7.80 | | |
|
18
| 02/20/25 | 7.60 |
7.60
|
7.60
| 0.00% | 0.26% | 180 | 1,368 | 7.60 | 7.60 | | |
|
19
| 02/19/25 | 7.30 |
7.60
|
7.58
| 0.00% | 0.00% | 173 | 1,311 | 7.30 | 7.60 | | |
|
20
| 02/18/25 | 7.50 |
7.60
|
7.58
| 1.33% | 1.07% | 406 | 3,076 | 7.50 | 7.60 | | |
|
21
| 02/17/25 | 7.50 |
7.50
|
7.50
| 5.63% | 5.34% | 150 | 1,125 | 7.50 | 7.50 | | |
|
22
| 02/10/25 | 7.20 |
7.10
|
7.12
| -5.33% | -4.04% | 114 | 812 | 7.10 | 7.20 | | |
|
23
| 02/06/25 | 7.40 |
7.50
|
7.42
| 4.17% | 3.06% | 250 | 1,855 | 7.40 | 7.50 | | |
|
24
| 02/05/25 | 7.20 |
7.20
|
7.20
| 0.00% | 0.00% | 200 | 1,440 | 7.20 | 7.20 | | |
|
25
| 01/31/25 | 7.20 |
7.20
|
7.20
| -4.00% | -3.61% | 44 | 317 | 7.20 | 7.20 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -10.69%
|