| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/20/24 | 7.60 |
7.65
|
7.63
| 0.66% | 0.39% | 294 | 2,243 | 7.60 | 7.65 | | |
|
2
| 11/19/24 | 7.60 |
7.60
|
7.60
| 0.00% | 0.00% | 130 | 988 | 7.60 | 7.60 | | |
|
3
| 11/15/24 | 7.60 |
7.60
|
7.60
| -0.65% | 0.80% | 580 | 4,408 | 7.60 | 7.60 | | |
|
4
| 11/14/24 | 7.55 |
7.65
|
7.54
| 0.66% | -1.31% | 300 | 2,262 | 7.50 | 7.65 | | |
|
5
| 11/13/24 | 7.65 |
7.60
|
7.64
| -1.30% | -0.26% | 100 | 764 | 7.60 | 7.65 | | |
|
6
| 11/12/24 | 7.60 |
7.70
|
7.66
| -1.28% | -0.52% | 217 | 1,663 | 7.60 | 7.70 | | |
|
7
| 11/11/24 | 7.70 |
7.80
|
7.70
| -1.27% | -2.53% | 820 | 6,312 | 7.60 | 7.80 | | |
|
8
| 11/08/24 | 7.90 |
7.90
|
7.90
| 0.00% | 0.00% | 28 | 221 | 7.90 | 7.90 | | |
|
9
| 11/07/24 | 7.90 |
7.90
|
7.90
| 0.00% | 0.00% | 11 | 87 | 7.90 | 7.90 | | |
|
10
| 11/06/24 | 7.90 |
7.90
|
7.90
| 1.94% | 2.20% | 1 | 8 | 7.90 | 7.90 | | |
|
11
| 10/31/24 | 7.75 |
7.75
|
7.73
| 0.00% | -0.90% | 189 | 1,461 | 7.70 | 7.75 | | |
|
12
| 10/28/24 | 7.80 |
7.75
|
7.80
| -2.52% | -1.89% | 25 | 195 | 7.75 | 7.80 | | |
|
13
| 10/24/24 | 7.95 |
7.95
|
7.95
| 1.92% | 1.92% | 124 | 986 | 7.95 | 7.95 | | |
|
14
| 10/23/24 | 7.80 |
7.80
|
7.80
| 0.00% | 0.00% | 707 | 5,515 | 7.80 | 7.80 | | |
|
15
| 10/22/24 | 7.80 |
7.80
|
7.80
| 0.00% | -1.27% | 200 | 1,560 | 7.80 | 7.80 | | |
|
16
| 10/18/24 | 7.95 |
7.80
|
7.90
| -1.89% | 0.38% | 475 | 3,751 | 7.80 | 7.95 | | |
|
17
| 10/17/24 | 7.95 |
7.95
|
7.87
| 0.00% | -1.01% | 344 | 2,706 | 7.75 | 7.95 | | |
|
18
| 10/14/24 | 7.95 |
7.95
|
7.95
| 0.00% | 0.00% | 314 | 2,496 | 7.95 | 7.95 | | |
|
19
| 10/09/24 | 7.95 |
7.95
|
7.95
| 2.58% | 2.58% | 59 | 469 | 7.95 | 7.95 | | |
|
20
| 10/08/24 | 7.75 |
7.75
|
7.75
| 0.65% | 0.65% | 268 | 2,077 | 7.75 | 7.75 | | |
|
21
| 10/02/24 | 7.70 |
7.70
|
7.70
| 0.00% | 0.00% | 102 | 785 | 7.70 | 7.70 | | |
|
22
| 09/25/24 | 7.70 |
7.70
|
7.70
| -0.65% | -0.65% | 75 | 578 | 7.70 | 7.70 | | |
|
23
| 09/18/24 | 7.75 |
7.75
|
7.75
| 1.31% | 0.65% | 56 | 434 | 7.75 | 7.75 | | |
|
24
| 09/16/24 | 7.75 |
7.65
|
7.70
| -1.92% | -0.52% | 207 | 1,594 | 7.65 | 7.75 | | |
|
25
| 09/11/24 | 7.90 |
7.80
|
7.74
| -1.89% | -2.64% | 556 | 4,304 | 7.65 | 7.90 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -4.37%
|