LNIA-R-A: Historical prices

Filter Company: LONIA D.D. Ticker: LNIA-R-A (ZSE)

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	06/09/06		5.32	5.32	-12.93%	-12.93%	134	712	5.32	5.32	5.32
2	11/11/05		6.11	6.11	53.33%	53.33%	93	568	6.11	6.11	3.98
3	10/07/05		3.98	3.98	126.41%		38	151	3.98	3.98	1.73	6.11
4	09/29/04	1.76	1.76	0.00	-71.20%		100	176	1.76	1.76
5	03/05/02	0.00	6.11	0.00			39,906	243,636	6.11	6.11

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -12.93%

MojeDionice.com SPONSOR:

LNIA-R-A : Historical prices