| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/10/25 | 24.00 |
24.00
|
24.19
| -4.00% | 2.85% | 378 | 9,142 | 24.00 | 25.00 | | |
|
2
| 04/08/25 | 23.40 |
25.00
|
23.52
| 1.63% | 1.60% | 248 | 5,832 | 23.40 | 25.00 | | |
|
3
| 04/07/25 | 23.20 |
24.60
|
23.15
| 0.00% | -7.07% | 172 | 3,982 | 23.00 | 24.60 | | |
|
4
| 04/04/25 | 25.00 |
24.60
|
24.91
| -1.60% | -0.36% | 155 | 3,861 | 24.60 | 25.00 | | |
|
5
| 04/03/25 | 25.00 |
25.00
|
25.00
| -6.72% | -0.79% | 97 | 2,425 | 25.00 | 25.00 | | |
|
6
| 04/02/25 | 25.80 |
26.80
|
25.20
| 3.08% | -3.08% | 326 | 8,214 | 25.00 | 26.80 | | |
|
7
| 03/31/25 | 26.00 |
26.00
|
26.00
| 1.56% | 1.56% | 38 | 988 | 26.00 | 26.00 | | |
|
8
| 03/28/25 | 25.60 |
25.60
|
25.60
| -0.78% | -0.78% | 35 | 896 | 25.60 | 25.60 | | |
|
9
| 03/21/25 | 25.80 |
25.80
|
25.80
| 0.00% | 0.00% | 11 | 284 | 25.80 | 25.80 | | |
|
10
| 03/17/25 | 25.80 |
25.80
|
25.80
| 3.20% | 3.20% | 33 | 851 | 25.80 | 25.80 | | |
|
11
| 03/14/25 | 25.00 |
25.00
|
25.00
| -0.79% | -0.64% | 187 | 4,675 | 25.00 | 25.00 | | |
|
12
| 03/13/25 | 25.00 |
25.20
|
25.16
| -2.33% | -3.01% | 19 | 478 | 25.00 | 25.20 | | |
|
13
| 03/11/25 | 26.20 |
25.80
|
25.94
| -7.86% | -7.36% | 100 | 2,594 | 25.80 | 26.20 | | |
|
14
| 03/07/25 | 28.00 |
28.00
|
28.00
| 0.00% | 5.90% | 9 | 252 | 28.00 | 28.00 | | |
|
15
| 03/04/25 | 26.40 |
28.00
|
26.44
| 6.06% | -0.83% | 89 | 2,354 | 26.20 | 28.00 | | |
|
16
| 03/03/25 | 27.00 |
26.40
|
26.66
| -2.22% | -2.02% | 16 | 427 | 26.40 | 27.00 | | |
|
17
| 02/28/25 | 27.60 |
27.00
|
27.21
| -3.57% | -1.88% | 150 | 4,081 | 27.00 | 27.60 | | |
|
18
| 02/26/25 | 27.60 |
28.00
|
27.73
| -0.71% | -0.54% | 72 | 1,997 | 27.60 | 28.00 | | |
|
19
| 02/21/25 | 28.00 |
28.20
|
27.88
| 0.71% | 1.53% | 141 | 3,931 | 27.40 | 28.20 | | |
|
20
| 02/18/25 | 27.40 |
28.00
|
27.46
| -0.71% | -2.62% | 114 | 3,131 | 27.20 | 28.00 | | |
|
21
| 02/14/25 | 28.20 |
28.20
|
28.20
| 6.02% | 6.02% | 2 | 56 | 28.20 | 28.20 | | |
|
22
| 02/13/25 | 26.60 |
26.60
|
26.60
| -1.48% | -1.81% | 16 | 426 | 26.60 | 26.60 | | |
|
23
| 02/12/25 | 27.20 |
27.00
|
27.09
| 1.50% | 1.84% | 96 | 2,600 | 27.00 | 27.20 | | |
|
24
| 02/11/25 | 26.60 |
26.60
|
26.60
| 0.00% | 0.00% | 7 | 186 | 26.60 | 26.60 | | |
|
25
| 02/10/25 | 26.60 |
26.60
|
26.60
| -1.48% | -1.88% | 73 | 1,942 | 26.60 | 26.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -20.00%
|