LULG-R-A : Historical prices
FilterFilter   Company: LUX ULAGANJA D.D.  Ticker: LULG-R-A (ZSE: LULG)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/28/18273.41 273.41 273.41 0.98%0.98%1273273.41273.41  
2 09/26/18270.75 270.75 270.75 0.99%0.99%71,895270.75270.75  
3 09/25/18268.10 268.10 268.10 0.00%0.00%3804268.10268.10  
4 09/24/18268.10 268.10 268.10 1.00%1.00%41,072268.10268.10  
5 09/21/18265.45 265.45 265.45 0.00%0.00%71,858265.45265.45  
6 09/20/18265.45 265.45 265.45 0.00%0.00%153,982265.45265.45  
7 09/18/18265.45 265.45 265.45 0.00%0.00%51,327265.45265.45  
8 09/17/18265.45 265.45 265.45 0.00%0.00%1265265.45265.45  
9 09/14/18265.45 265.45 265.45 0.00%0.00%133,451265.45265.45  
10 09/12/18265.45 265.45 265.45 0.00%0.00%266,902265.45265.45  
11 09/10/18265.45 265.45 265.45 0.00%0.00%5915,661265.45265.45  
12 09/07/18265.45 265.45 265.45 0.00%0.00%41,062265.45265.45  
13 09/06/18265.45 265.45 265.45 0.00%0.00%123,185265.45265.45  
14 09/05/18265.45 265.45 265.45 0.00%0.00%71,858265.45265.45  
15 09/04/18265.45 265.45 265.45 0.00%0.00%61,593265.45265.45  
16 09/03/18265.45 265.45 265.45 0.00%0.00%2531265.45265.45  
17 08/31/18265.45 265.45 265.45 0.00%0.00%1265265.45265.45  
18 08/30/18265.45 265.45 265.45 0.00%0.00%2531265.45265.45  
19 08/27/18265.45 265.45 265.45 0.00%0.00%3796265.45265.45  
20 08/23/18265.45 265.45 265.45 0.00%0.00%1265265.45265.45  
21 08/22/18265.45 265.45 265.45 0.00%0.00%1265265.45265.45  
22 08/21/18265.45 265.45 265.45 0.00%0.00%1265265.45265.45  
23 08/17/18265.45 265.45 265.45 0.00%0.00%41,062265.45265.45  
24 08/16/18265.45 265.45 265.45 0.00%0.00%51,327265.45265.45  
25 08/07/18265.45 265.45 265.45 0.00%0.00%2531265.45265.45  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -23.42%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook