| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/10/25 | 5,100.00 |
5,100.00
|
5,100.00
| 2.00% | 2.00% | 2 | 10,200 | 5,100.00 | 5,100.00 | | |
|
2
| 04/08/25 | 5,000.00 |
5,000.00
|
5,000.00
| 0.00% | -0.50% | 7 | 35,000 | 5,000.00 | 5,000.00 | | |
|
3
| 04/07/25 | 5,050.00 |
5,000.00
|
5,025.00
| -3.85% | -3.37% | 6 | 30,150 | 5,000.00 | 5,050.00 | | |
|
4
| 04/04/25 | 5,200.00 |
5,200.00
|
5,200.00
| 0.00% | -0.95% | 1 | 5,200 | 5,200.00 | 5,200.00 | | |
|
5
| 04/03/25 | 5,300.00 |
5,200.00
|
5,250.00
| -6.31% | -5.41% | 4 | 21,000 | 5,200.00 | 5,300.00 | | |
|
6
| 03/28/25 | 5,550.00 |
5,550.00
|
5,550.00
| 0.00% | -0.89% | 1 | 5,550 | 5,550.00 | 5,550.00 | | |
|
7
| 03/25/25 | 5,650.00 |
5,550.00
|
5,600.00
| 0.00% | 0.90% | 3 | 16,800 | 5,550.00 | 5,650.00 | | |
|
8
| 03/24/25 | 5,550.00 |
5,550.00
|
5,550.00
| -0.89% | -0.89% | 1 | 5,550 | 5,550.00 | 5,550.00 | | |
|
9
| 03/17/25 | 5,600.00 |
5,600.00
|
5,600.00
| 1.82% | 1.82% | 1 | 5,600 | 5,600.00 | 5,600.00 | | |
|
10
| 03/14/25 | 5,500.00 |
5,500.00
|
5,500.00
| -0.90% | -0.45% | 2 | 11,000 | 5,500.00 | 5,500.00 | | |
|
11
| 03/10/25 | 5,500.00 |
5,550.00
|
5,525.00
| 0.00% | -0.45% | 2 | 11,050 | 5,500.00 | 5,550.00 | | |
|
12
| 03/07/25 | 5,550.00 |
5,550.00
|
5,550.00
| 0.91% | 0.91% | 1 | 5,550 | 5,550.00 | 5,550.00 | | |
|
13
| 03/05/25 | 5,500.00 |
5,500.00
|
5,500.00
| 7.84% | 4.02% | 1 | 5,500 | 5,500.00 | 5,500.00 | | |
|
14
| 03/04/25 | 5,600.00 |
5,100.00
|
5,287.50
| -8.11% | -4.73% | 8 | 42,300 | 5,100.00 | 5,600.00 | | |
|
15
| 02/28/25 | 5,550.00 |
5,550.00
|
5,550.00
| -0.89% | -0.89% | 1 | 5,550 | 5,550.00 | 5,550.00 | | |
|
16
| 02/27/25 | 5,600.00 |
5,600.00
|
5,600.00
| -0.88% | -0.88% | 3 | 16,800 | 5,600.00 | 5,600.00 | | |
|
17
| 02/26/25 | 5,650.00 |
5,650.00
|
5,650.00
| 0.89% | 1.35% | 2 | 11,300 | 5,650.00 | 5,650.00 | | |
|
18
| 02/21/25 | 5,550.00 |
5,600.00
|
5,575.00
| 0.90% | 0.63% | 2 | 11,150 | 5,550.00 | 5,600.00 | | |
|
19
| 02/18/25 | 5,500.00 |
5,550.00
|
5,540.00
| 2.78% | 2.59% | 5 | 27,700 | 5,500.00 | 5,550.00 | | |
|
20
| 02/12/25 | 5,400.00 |
5,400.00
|
5,400.00
| 0.00% | 0.00% | 3 | 16,200 | 5,400.00 | 5,400.00 | | |
|
21
| 02/11/25 | 5,400.00 |
5,400.00
|
5,400.00
| -1.82% | -1.82% | 1 | 5,400 | 5,400.00 | 5,400.00 | | |
|
22
| 02/10/25 | 5,500.00 |
5,500.00
|
5,500.00
| 1.85% | 0.61% | 1 | 5,500 | 5,500.00 | 5,500.00 | | |
|
23
| 02/07/25 | 5,500.00 |
5,400.00
|
5,466.67
| -1.82% | -0.61% | 3 | 16,400 | 5,400.00 | 5,500.00 | | |
|
24
| 02/06/25 | 5,500.00 |
5,500.00
|
5,500.00
| 0.00% | 0.00% | 2 | 11,000 | 5,500.00 | 5,500.00 | | |
|
25
| 02/03/25 | 5,500.00 |
5,500.00
|
5,500.00
| 0.00% | 0.00% | 2 | 11,000 | 5,500.00 | 5,500.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -10.53%
|