| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/01/25 | 6.70 |
6.70
|
6.70
| 1.52% | 1.52% | 29 | 194 | 6.70 | 6.70 | | |
|
2
| 03/31/25 | 6.60 |
6.60
|
6.60
| -0.75% | -0.75% | 167 | 1,102 | 6.60 | 6.60 | | |
|
3
| 03/26/25 | 6.70 |
6.65
|
6.65
| -3.62% | -1.34% | 1,000 | 6,653 | 6.65 | 6.70 | | |
|
4
| 03/21/25 | 6.70 |
6.90
|
6.74
| 0.00% | -2.32% | 640 | 4,314 | 6.60 | 6.90 | | |
|
5
| 03/20/25 | 6.90 |
6.90
|
6.90
| 0.00% | 1.17% | 1,111 | 7,666 | 6.90 | 6.90 | | |
|
6
| 03/19/25 | 6.80 |
6.90
|
6.82
| 0.00% | 1.34% | 859 | 5,857 | 6.80 | 6.90 | | |
|
7
| 03/13/25 | 6.85 |
6.90
|
6.73
| -0.72% | 0.00% | 730 | 4,913 | 6.60 | 6.90 | | |
|
8
| 03/11/25 | 6.95 |
6.95
|
6.73
| -0.71% | -3.58% | 621 | 4,176 | 6.50 | 6.95 | | |
|
9
| 03/03/25 | 6.95 |
7.00
|
6.98
| 0.00% | -0.14% | 3,856 | 26,915 | 6.40 | 7.00 | | |
|
10
| 02/26/25 | 6.80 |
7.00
|
6.99
| 0.00% | -0.14% | 14,863 | 103,827 | 6.70 | 7.00 | | |
|
11
| 02/24/25 | 7.00 |
7.00
|
7.00
| 0.00% | 0.43% | 2,215 | 15,505 | 7.00 | 7.00 | | |
|
12
| 02/21/25 | 6.95 |
7.00
|
6.97
| 0.00% | 0.43% | 130 | 906 | 6.95 | 7.00 | | |
|
13
| 02/19/25 | 6.80 |
7.00
|
6.94
| 0.00% | -0.86% | 295 | 2,046 | 6.80 | 7.00 | | |
|
14
| 02/17/25 | 7.00 |
7.00
|
7.00
| 0.00% | 2.19% | 2,107 | 14,749 | 7.00 | 7.00 | | |
|
15
| 02/13/25 | 6.80 |
7.00
|
6.85
| 0.00% | -2.14% | 845 | 5,786 | 6.80 | 7.00 | | |
|
16
| 02/12/25 | 7.00 |
7.00
|
7.00
| 2.19% | 2.19% | 695 | 4,865 | 7.00 | 7.00 | | |
|
17
| 02/11/25 | 6.85 |
6.85
|
6.85
| -2.14% | -2.14% | 659 | 4,514 | 6.85 | 6.85 | | |
|
18
| 02/03/25 | 7.00 |
7.00
|
7.00
| 0.00% | 0.00% | 500 | 3,500 | 7.00 | 7.00 | | |
|
19
| 01/31/25 | 7.00 |
7.00
|
7.00
| 0.00% | 0.00% | 400 | 2,800 | 7.00 | 7.00 | | |
|
20
| 01/30/25 | 7.00 |
7.00
|
7.00
| 1.45% | 0.29% | 300 | 2,100 | 7.00 | 7.00 | | |
|
21
| 01/29/25 | 7.05 |
6.90
|
6.98
| -4.17% | -0.43% | 1,909 | 13,325 | 6.90 | 7.10 | | |
|
22
| 01/28/25 | 7.00 |
7.20
|
7.01
| 2.86% | 0.14% | 21,601 | 151,357 | 7.00 | 7.20 | | |
|
23
| 01/27/25 | 7.00 |
7.00
|
7.00
| 0.00% | 0.14% | 150 | 1,050 | 7.00 | 7.00 | | |
|
24
| 01/24/25 | 6.95 |
7.00
|
6.99
| 0.00% | -0.14% | 350 | 2,445 | 6.95 | 7.00 | | |
|
25
| 01/23/25 | 7.00 |
7.00
|
7.00
| 0.00% | -0.43% | 521 | 3,647 | 7.00 | 7.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -9.46%
|