| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/03/25 | 216.00 |
216.00
|
216.00
| 0.93% | 2.37% | 43 | 9,288 | 216.00 | 216.00 | | |
|
2
| 04/02/25 | 208.00 |
214.00
|
211.00
| -0.93% | -2.31% | 50 | 10,550 | 208.00 | 214.00 | | |
|
3
| 04/01/25 | 216.00 |
216.00
|
216.00
| 2.86% | 2.77% | 25 | 5,400 | 216.00 | 216.00 | | |
|
4
| 03/31/25 | 212.00 |
210.00
|
210.18
| 0.00% | 0.09% | 77 | 16,184 | 210.00 | 212.00 | | |
|
5
| 03/28/25 | 210.00 |
210.00
|
210.00
| 0.00% | 0.00% | 7 | 1,470 | 210.00 | 210.00 | | |
|
6
| 03/27/25 | 210.00 |
210.00
|
210.00
| 2.94% | 2.94% | 25 | 5,250 | 210.00 | 210.00 | | |
|
7
| 03/24/25 | 204.00 |
204.00
|
204.00
| 0.00% | -0.28% | 10 | 2,040 | 204.00 | 204.00 | | |
|
8
| 03/21/25 | 206.00 |
204.00
|
204.57
| -2.86% | -1.41% | 21 | 4,296 | 204.00 | 206.00 | | |
|
9
| 03/20/25 | 206.00 |
210.00
|
207.50
| 5.00% | 3.75% | 40 | 8,300 | 206.00 | 210.00 | | |
|
10
| 03/17/25 | 200.00 |
200.00
|
200.00
| 0.00% | 0.00% | 25 | 5,000 | 200.00 | 200.00 | | |
|
11
| 03/13/25 | 200.00 |
200.00
|
200.00
| 0.00% | 0.46% | 25 | 5,000 | 200.00 | 200.00 | | |
|
12
| 03/12/25 | 200.00 |
200.00
|
199.09
| 1.01% | -0.46% | 55 | 10,950 | 198.00 | 200.00 | | |
|
13
| 03/11/25 | 206.00 |
198.00
|
200.00
| -5.71% | -4.76% | 159 | 31,800 | 196.00 | 210.00 | | |
|
14
| 03/07/25 | 210.00 |
210.00
|
210.00
| -4.55% | -3.45% | 45 | 9,450 | 210.00 | 210.00 | | |
|
15
| 03/05/25 | 210.00 |
220.00
|
217.50
| 4.76% | 0.94% | 100 | 21,750 | 210.00 | 220.00 | | |
|
16
| 03/04/25 | 224.00 |
210.00
|
215.48
| -8.70% | -6.31% | 115 | 24,780 | 210.00 | 224.00 | | |
|
17
| 02/27/25 | 230.00 |
230.00
|
230.00
| 0.00% | -0.38% | 8 | 1,840 | 230.00 | 230.00 | | |
|
18
| 02/24/25 | 230.00 |
230.00
|
230.87
| 0.88% | 1.26% | 92 | 21,240 | 230.00 | 236.00 | | |
|
19
| 02/17/25 | 228.00 |
228.00
|
228.00
| 0.00% | 0.00% | 6 | 1,368 | 228.00 | 228.00 | | |
|
20
| 02/14/25 | 228.00 |
228.00
|
228.00
| 0.00% | 0.00% | 7 | 1,596 | 228.00 | 228.00 | | |
|
21
| 02/13/25 | 228.00 |
228.00
|
228.00
| -0.87% | -0.87% | 10 | 2,280 | 228.00 | 228.00 | | |
|
22
| 02/07/25 | 230.00 |
230.00
|
230.00
| 0.00% | 0.00% | 30 | 6,900 | 230.00 | 230.00 | | |
|
23
| 02/05/25 | 230.00 |
230.00
|
230.00
| -0.86% | -0.86% | 4 | 920 | 230.00 | 230.00 | | |
|
24
| 01/29/25 | 232.00 |
232.00
|
232.00
| 0.00% | 0.00% | 5 | 1,160 | 232.00 | 232.00 | | |
|
25
| 01/21/25 | 232.00 |
232.00
|
232.00
| 0.00% | -0.74% | 6 | 1,392 | 232.00 | 232.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.86%
|