| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/20/24 | 234.00 |
234.00
|
234.00
| -2.50% | -2.50% | 90 | 21,060 | 234.00 | 234.00 | | |
|
2
| 11/19/24 | 240.00 |
240.00
|
240.00
| 3.45% | 3.45% | 18 | 4,320 | 240.00 | 240.00 | | |
|
3
| 11/14/24 | 232.00 |
232.00
|
232.00
| -2.52% | -2.52% | 2 | 464 | 232.00 | 232.00 | | |
|
4
| 11/13/24 | 238.00 |
238.00
|
238.00
| 0.85% | 0.85% | 7 | 1,666 | 238.00 | 238.00 | | |
|
5
| 11/04/24 | 236.00 |
236.00
|
236.00
| -1.67% | -1.04% | 15 | 3,540 | 236.00 | 236.00 | | |
|
6
| 10/31/24 | 238.00 |
240.00
|
238.48
| 2.56% | 1.78% | 21 | 5,008 | 238.00 | 240.00 | | |
|
7
| 10/22/24 | 238.00 |
234.00
|
234.32
| -2.50% | -2.55% | 63 | 14,762 | 234.00 | 238.00 | | |
|
8
| 10/21/24 | 244.00 |
240.00
|
240.46
| -5.51% | -5.33% | 240 | 57,710 | 238.00 | 246.00 | | |
|
9
| 10/09/24 | 254.00 |
254.00
|
254.00
| -0.78% | -0.78% | 5 | 1,270 | 254.00 | 254.00 | | |
|
10
| 09/20/24 | 256.00 |
256.00
|
256.00
| 0.00% | 0.00% | 23 | 5,888 | 256.00 | 256.00 | | |
|
11
| 09/16/24 | 256.00 |
256.00
|
256.00
| 2.40% | 2.40% | 20 | 5,120 | 256.00 | 256.00 | | |
|
12
| 09/09/24 | 250.00 |
250.00
|
250.00
| 4.17% | 4.17% | 4 | 1,000 | 250.00 | 250.00 | | |
|
13
| 09/06/24 | 240.00 |
240.00
|
240.00
| 4.35% | 4.35% | 30 | 7,200 | 240.00 | 240.00 | | |
|
14
| 09/03/24 | 230.00 |
230.00
|
230.00
| 4.55% | 4.55% | 30 | 6,900 | 230.00 | 230.00 | | |
|
15
| 09/02/24 | 220.00 |
220.00
|
220.00
| 0.00% | 0.00% | 20 | 4,400 | 220.00 | 220.00 | | |
|
16
| 08/27/24 | 220.00 |
220.00
|
220.00
| -0.90% | -0.90% | 10 | 2,200 | 220.00 | 220.00 | | |
|
17
| 08/23/24 | 222.00 |
222.00
|
222.00
| 0.91% | 4.47% | 10 | 2,220 | 222.00 | 222.00 | | |
|
18
| 08/21/24 | 210.00 |
220.00
|
212.50
| -1.79% | -5.13% | 20 | 4,250 | 210.00 | 220.00 | | |
|
19
| 06/21/24 | 224.00 |
224.00
|
224.00
| 4.67% | 4.67% | 23 | 5,152 | 224.00 | 224.00 | | |
|
20
| 06/19/24 | 214.00 |
214.00
|
214.00
| -2.73% | 0.45% | 14 | 2,996 | 214.00 | 214.00 | | |
|
21
| 06/12/24 | 210.00 |
220.00
|
213.04
| 4.76% | 1.45% | 23 | 4,900 | 210.00 | 220.00 | | |
|
22
| 06/11/24 | 210.00 |
210.00
|
210.00
| 0.00% | 0.00% | 10 | 2,100 | 210.00 | 210.00 | | |
|
23
| 06/10/24 | 210.00 |
210.00
|
210.00
| 0.00% | 0.00% | 10 | 2,100 | 210.00 | 210.00 | | |
|
24
| 05/17/24 | 210.00 |
210.00
|
210.00
| 0.00% | 0.00% | 7 | 1,470 | 210.00 | 210.00 | | |
|
25
| 05/16/24 | 210.00 |
210.00
|
210.00
| -4.55% | -4.55% | 30 | 6,300 | 210.00 | 210.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.63%
|