OTPI-U-INDF : Historical prices
FilterFilter   Ticker: OTPI-U-INDF (ZSE)
Summary   Historical prices         TA  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/11/20  6.66 0.00 0.15%       
2 02/10/20  6.65 0.00 -0.19%       
3 02/07/20  6.67 0.00 0.09%       
4 02/06/20  6.66 0.00 0.39%       
5 02/05/20  6.63 0.00 -0.20%       
6 02/04/20  6.65 0.00 -0.23%       
7 02/03/20  6.66 0.00 -0.71%       
8 01/31/20  6.71 0.00 0.17%       
9 01/30/20  6.70 0.00 0.58%       
10 01/29/20  6.66 0.00 0.01%       
11 01/28/20  6.66 0.00 -0.24%       
12 01/27/20  6.68 0.00 -0.69%       
13 01/24/20  6.72 0.00 -0.51%       
14 01/23/20  6.76 0.00 0.17%       
15 01/22/20  6.75 0.00 -0.01%       
16 01/21/20  6.75 0.00 -0.13%       
17 01/20/20  6.76 0.00 0.25%       
18 01/17/20  6.74 0.00 0.32%       
19 01/16/20  6.72 0.00 -0.30%       
20 01/15/20  6.74 0.00 -0.23%       
21 01/14/20  6.75 0.00 0.45%       
22 01/13/20  6.72 0.00 0.32%       
23 01/10/20  6.70 0.00 0.37%       
24 01/09/20  6.68 0.00 0.16%       
25 01/08/20  6.67 0.00 -0.18%       
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 2.22%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook