| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/06/21 | 96.89 |
97.55
|
95.62
| 2.08% | -1.03% | 249 | 23,809 | 93.57 | 99.54 | | |
|
2
| 05/05/21 | 96.22 |
95.56
|
96.62
| 0.00% | 0.42% | 39 | 3,768 | 95.56 | 96.89 | | |
|
3
| 05/04/21 | 96.22 |
95.56
|
96.21
| 0.70% | -0.34% | 39 | 3,752 | 95.56 | 96.22 | | |
|
4
| 05/03/21 | 96.89 |
94.90
|
96.53
| -2.05% | 1.03% | 129 | 12,453 | 94.90 | 97.55 | | |
|
5
| 04/30/21 | 94.90 |
96.89
|
95.55
| 2.10% | -0.51% | 164 | 15,671 | 93.57 | 96.89 | | |
|
6
| 04/29/21 | 99.54 |
94.90
|
96.04
| -3.38% | -4.83% | 491 | 47,155 | 94.90 | 99.54 | | |
|
7
| 04/28/21 | 103.52 |
98.21
|
100.92
| -5.13% | -3.01% | 235 | 23,716 | 98.21 | 103.52 | | |
|
8
| 04/27/21 | 104.85 |
103.52
|
104.05
| -3.70% | -2.21% | 54 | 5,619 | 103.52 | 104.85 | | |
|
9
| 04/26/21 | 106.18 |
107.51
|
106.40
| 0.00% | -1.08% | 12 | 1,277 | 106.18 | 107.51 | | |
|
10
| 04/23/21 | 108.17 |
107.51
|
107.56
| 0.00% | 0.05% | 24 | 2,581 | 107.51 | 108.17 | | |
|
11
| 04/22/21 | 107.51 |
107.51
|
107.51
| 0.00% | 0.00% | 77 | 8,278 | 107.51 | 107.51 | | |
|
12
| 04/21/21 | 107.51 |
107.51
|
107.51
| 0.00% | 0.00% | 21 | 2,258 | 107.51 | 107.51 | | |
|
13
| 04/20/21 | 107.51 |
107.51
|
107.51
| 0.00% | 0.00% | 110 | 11,826 | 107.51 | 107.51 | | |
|
14
| 04/19/21 | 107.51 |
107.51
|
107.51
| 0.00% | -0.48% | 11 | 1,183 | 107.51 | 107.51 | | |
|
15
| 04/15/21 | 108.17 |
107.51
|
108.02
| 0.00% | -0.11% | 140 | 15,123 | 107.51 | 108.17 | | |
|
16
| 04/14/21 | 108.17 |
107.51
|
108.14
| 0.00% | -0.02% | 224 | 24,223 | 107.51 | 108.17 | | |
|
17
| 04/13/21 | 108.17 |
107.51
|
108.17
| 0.00% | 0.61% | 268 | 28,989 | 107.51 | 108.17 | | |
|
18
| 04/12/21 | 107.51 |
107.51
|
107.51
| 0.00% | 0.00% | 50 | 5,375 | 107.51 | 107.51 | | |
|
19
| 04/09/21 | 107.51 |
107.51
|
107.51
| 0.00% | -0.10% | 73 | 7,848 | 107.51 | 107.51 | | |
|
20
| 04/08/21 | 107.51 |
107.51
|
107.62
| 0.00% | -0.13% | 71 | 7,641 | 107.51 | 108.17 | | |
|
21
| 04/07/21 | 108.17 |
107.51
|
107.76
| -0.61% | -0.38% | 259 | 27,910 | 107.51 | 108.17 | | |
|
22
| 04/06/21 | 108.17 |
108.17
|
108.17
| 0.00% | 0.02% | 9 | 974 | 108.17 | 108.17 | | |
|
23
| 04/01/21 | 107.51 |
108.17
|
108.15
| 0.62% | 0.49% | 30 | 3,244 | 107.51 | 108.17 | | |
|
24
| 03/31/21 | 108.17 |
107.51
|
107.62
| -0.61% | -0.31% | 97 | 10,439 | 107.51 | 108.17 | | |
|
25
| 03/30/21 | 108.83 |
108.17
|
107.95
| 0.00% | -0.14% | 95 | 10,255 | 107.51 | 108.83 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -9.26%
|