| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/24/25 | 94.00 |
94.00
|
94.00
| 2.17% | 2.27% | 26 | 2,444 | 94.00 | 94.00 | | |
|
2
| 03/21/25 | 90.00 |
92.00
|
91.91
| 2.22% | 2.12% | 114 | 10,478 | 90.00 | 92.00 | | |
|
3
| 03/19/25 | 90.00 |
90.00
|
90.00
| 2.27% | 2.27% | 35 | 3,150 | 90.00 | 90.00 | | |
|
4
| 03/17/25 | 88.00 |
88.00
|
88.00
| -2.22% | -2.15% | 5 | 440 | 88.00 | 88.00 | | |
|
5
| 03/11/25 | 88.00 |
90.00
|
89.93
| -2.17% | -2.25% | 57 | 5,126 | 88.00 | 90.00 | | |
|
6
| 03/10/25 | 92.00 |
92.00
|
92.00
| 2.22% | 2.22% | 29 | 2,668 | 92.00 | 92.00 | | |
|
7
| 03/07/25 | 90.00 |
90.00
|
90.00
| 0.00% | 0.00% | 75 | 6,750 | 90.00 | 90.00 | | |
|
8
| 03/05/25 | 90.00 |
90.00
|
90.00
| 5.88% | 5.88% | 15 | 1,350 | 90.00 | 90.00 | | |
|
9
| 03/04/25 | 85.00 |
85.00
|
85.00
| 0.00% | -1.31% | 55 | 4,675 | 85.00 | 85.00 | | |
|
10
| 02/27/25 | 90.00 |
85.00
|
86.13
| -7.61% | -6.38% | 46 | 3,962 | 85.00 | 90.00 | | |
|
11
| 02/25/25 | 92.00 |
92.00
|
92.00
| 0.00% | 0.83% | 50 | 4,600 | 92.00 | 92.00 | | |
|
12
| 02/24/25 | 90.00 |
92.00
|
91.24
| 2.22% | 2.16% | 97 | 8,850 | 90.00 | 92.00 | | |
|
13
| 02/20/25 | 89.00 |
90.00
|
89.31
| 2.27% | 1.49% | 29 | 2,590 | 89.00 | 90.00 | | |
|
14
| 02/19/25 | 88.00 |
88.00
|
88.00
| 2.33% | 2.33% | 5 | 440 | 88.00 | 88.00 | | |
|
15
| 02/06/25 | 86.00 |
86.00
|
86.00
| -4.44% | -4.44% | 26 | 2,236 | 86.00 | 86.00 | | |
|
16
| 01/29/25 | 90.00 |
90.00
|
90.00
| 2.27% | 2.27% | 48 | 4,320 | 90.00 | 90.00 | | |
|
17
| 01/28/25 | 88.00 |
88.00
|
88.00
| 0.00% | -0.56% | 1 | 88 | 88.00 | 88.00 | | |
|
18
| 01/27/25 | 89.00 |
88.00
|
88.50
| -2.22% | -1.67% | 2 | 177 | 88.00 | 89.00 | | |
|
19
| 01/21/25 | 90.00 |
90.00
|
90.00
| 0.00% | 2.04% | 83 | 7,470 | 90.00 | 90.00 | | |
|
20
| 01/20/25 | 87.00 |
90.00
|
88.20
| 0.00% | -2.00% | 5 | 441 | 87.00 | 90.00 | | |
|
21
| 01/14/25 | 90.00 |
90.00
|
90.00
| 1.12% | 1.12% | 10 | 900 | 90.00 | 90.00 | | |
|
22
| 01/13/25 | 89.00 |
89.00
|
89.00
| 7.23% | 7.23% | 5 | 445 | 89.00 | 89.00 | | |
|
23
| 01/10/25 | 83.00 |
83.00
|
83.00
| -6.74% | -6.74% | 4 | 332 | 83.00 | 83.00 | | |
|
24
| 01/08/25 | 89.00 |
89.00
|
89.00
| 0.00% | 0.00% | 1 | 89 | 89.00 | 89.00 | | |
|
25
| 01/07/25 | 89.00 |
89.00
|
89.00
| -1.11% | -1.11% | 14 | 1,246 | 89.00 | 89.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 38.24%
|