| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/18/06 | |
59.30
|
59.30
| 0.00% | 0.00% | 50 | 2,965 | 59.30 | 59.30 | 59.30 | 265.45 |
|
2
| 02/08/06 | |
59.30
|
59.30
| 0.00% | 0.00% | 458 | 27,158 | 59.30 | 59.30 | 59.30 | |
|
3
| 02/03/06 | |
59.30
|
59.30
| 0.00% | 0.00% | 11 | 652 | 59.30 | 59.30 | 59.30 | |
|
4
| 01/30/06 | |
59.30
|
59.30
| | | 125 | 7,412 | 59.30 | 59.30 | 59.30 | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|