| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/01/25 | 143.00 |
141.50
|
141.48
| -1.05% | -0.37% | 478 | 67,630 | 140.00 | 143.00 | | |
|
2
| 03/31/25 | 142.00 |
143.00
|
142.00
| 0.00% | -0.29% | 211 | 29,963 | 142.00 | 143.00 | | |
|
3
| 03/28/25 | 142.00 |
143.00
|
142.41
| 0.70% | 0.21% | 17 | 2,421 | 142.00 | 143.00 | | |
|
4
| 03/27/25 | 142.50 |
142.00
|
142.11
| -0.35% | -0.27% | 652 | 92,654 | 141.50 | 142.50 | | |
|
5
| 03/26/25 | 142.50 |
142.50
|
142.50
| -0.35% | -0.27% | 157 | 22,373 | 142.50 | 142.50 | | |
|
6
| 03/25/25 | 141.00 |
143.00
|
142.89
| 0.70% | -0.05% | 92 | 13,146 | 141.00 | 143.00 | | |
|
7
| 03/24/25 | 143.00 |
142.00
|
142.96
| -0.70% | -0.02% | 513 | 73,339 | 142.00 | 143.00 | | |
|
8
| 03/21/25 | 142.00 |
143.00
|
142.99
| 0.70% | 1.43% | 1,903 | 272,113 | 141.50 | 143.50 | | |
|
9
| 03/20/25 | 140.50 |
142.00
|
140.97
| 0.00% | -0.73% | 310 | 43,701 | 140.00 | 142.00 | | |
|
10
| 03/19/25 | 142.00 |
142.00
|
142.00
| -0.70% | -0.51% | 156 | 22,152 | 142.00 | 142.00 | | |
|
11
| 03/18/25 | 142.00 |
143.00
|
142.73
| 1.06% | 0.87% | 2,815 | 401,787 | 141.00 | 143.00 | | |
|
12
| 03/17/25 | 141.50 |
141.50
|
141.50
| -0.70% | -0.42% | 410 | 58,015 | 141.50 | 141.50 | | |
|
13
| 03/14/25 | 142.00 |
142.50
|
142.10
| 0.35% | -0.50% | 194 | 27,567 | 141.50 | 143.00 | | |
|
14
| 03/13/25 | 143.00 |
142.00
|
142.81
| -0.70% | 0.67% | 1,807 | 258,049 | 142.00 | 143.00 | | |
|
15
| 03/12/25 | 142.50 |
143.00
|
141.86
| 1.78% | 0.62% | 553 | 78,450 | 141.00 | 143.00 | | |
|
16
| 03/11/25 | 142.00 |
140.50
|
140.99
| -0.35% | 0.01% | 578 | 81,495 | 140.50 | 142.50 | | |
|
17
| 03/10/25 | 141.00 |
141.00
|
140.97
| -0.35% | -0.98% | 213 | 30,026 | 140.50 | 142.00 | | |
|
18
| 03/07/25 | 142.50 |
141.50
|
142.36
| 0.71% | 1.21% | 133 | 18,934 | 141.50 | 142.50 | | |
|
19
| 03/06/25 | 140.00 |
140.50
|
140.66
| -1.06% | -0.59% | 519 | 73,005 | 140.00 | 142.00 | | |
|
20
| 03/05/25 | 141.50 |
142.00
|
141.50
| 1.43% | 0.93% | 944 | 133,576 | 141.00 | 142.00 | | |
|
21
| 03/04/25 | 144.00 |
140.00
|
140.20
| -2.78% | -2.73% | 2,132 | 298,904 | 137.00 | 144.00 | | |
|
22
| 03/03/25 | 144.00 |
144.00
|
144.13
| 0.00% | -0.91% | 83 | 11,963 | 144.00 | 145.00 | | |
|
23
| 02/28/25 | 147.00 |
144.00
|
145.45
| -2.04% | -1.40% | 547 | 79,560 | 144.00 | 148.00 | | |
|
24
| 02/27/25 | 147.00 |
147.00
|
147.52
| 0.68% | 1.08% | 278 | 41,011 | 147.00 | 149.50 | | |
|
25
| 02/26/25 | 146.00 |
146.00
|
145.94
| 0.00% | 0.43% | 317 | 46,265 | 145.00 | 146.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -1.05%
|