PRMS-R-A : Historical prices
FilterFilter   Company: Primošten d.d.  Ticker: PRMS-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/27/06  26.54 26.54 302.01% 2,68271,19326.5426.5426.54 
2 04/06/056.60 6.60 0.00 23.24% 40,552267,7636.606.60  
3 07/15/025.36 5.36 0.00   603215.365.36  
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 395.42%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook