| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/02/25 | 91.00 |
90.50
|
90.54
| -0.55% | -0.23% | 108 | 9,778 | 90.50 | 91.00 | | |
|
2
| 03/20/25 | 90.50 |
91.00
|
90.75
| 4.00% | 3.03% | 28 | 2,541 | 90.50 | 91.00 | | |
|
3
| 03/17/25 | 88.50 |
87.50
|
88.08
| 0.00% | 0.75% | 302 | 26,600 | 87.50 | 88.50 | | |
|
4
| 03/14/25 | 88.00 |
87.50
|
87.42
| -1.13% | -1.22% | 40 | 3,497 | 87.00 | 88.00 | | |
|
5
| 03/12/25 | 88.50 |
88.50
|
88.50
| 1.72% | 1.72% | 65 | 5,753 | 88.50 | 88.50 | | |
|
6
| 03/10/25 | 87.00 |
87.00
|
87.00
| -3.33% | -4.11% | 2 | 174 | 87.00 | 87.00 | | |
|
7
| 03/04/25 | 92.00 |
90.00
|
90.73
| -4.26% | -3.48% | 220 | 19,960 | 90.00 | 92.00 | | |
|
8
| 03/03/25 | 94.00 |
94.00
|
94.00
| -1.05% | -1.17% | 163 | 15,322 | 94.00 | 94.00 | | |
|
9
| 02/28/25 | 95.50 |
95.00
|
95.11
| -2.56% | -4.29% | 50 | 4,756 | 95.00 | 95.50 | | |
|
10
| 02/27/25 | 101.00 |
97.50
|
99.37
| -5.34% | -3.82% | 617 | 61,312 | 97.50 | 101.00 | | |
|
11
| 02/26/25 | 104.00 |
103.00
|
103.32
| -0.96% | -0.65% | 121 | 12,502 | 103.00 | 104.00 | | |
|
12
| 02/25/25 | 104.00 |
104.00
|
104.00
| 4.00% | 3.36% | 1 | 104 | 104.00 | 104.00 | | |
|
13
| 02/24/25 | 101.00 |
100.00
|
100.62
| -2.91% | -2.31% | 298 | 29,984 | 100.00 | 101.00 | | |
|
14
| 02/20/25 | 103.00 |
103.00
|
103.00
| 0.00% | 0.00% | 110 | 11,330 | 103.00 | 103.00 | | |
|
15
| 02/19/25 | 103.00 |
103.00
|
103.00
| 0.00% | 0.00% | 120 | 12,360 | 103.00 | 103.00 | | |
|
16
| 02/14/25 | 103.00 |
103.00
|
103.00
| 3.00% | 2.74% | 105 | 10,815 | 103.00 | 103.00 | | |
|
17
| 02/13/25 | 101.00 |
100.00
|
100.25
| -3.85% | 0.03% | 67 | 6,717 | 100.00 | 101.00 | | |
|
18
| 02/12/25 | 100.00 |
104.00
|
100.22
| 4.00% | 1.44% | 639 | 64,038 | 100.00 | 104.00 | | |
|
19
| 02/11/25 | 97.00 |
100.00
|
98.80
| 3.09% | 2.16% | 417 | 41,200 | 97.00 | 100.00 | | |
|
20
| 02/10/25 | 96.50 |
97.00
|
96.71
| 5.43% | 3.15% | 39 | 3,772 | 96.50 | 97.00 | | |
|
21
| 02/06/25 | 94.50 |
92.00
|
93.76
| 0.55% | 3.65% | 31 | 2,907 | 92.00 | 95.00 | | |
|
22
| 02/05/25 | 89.00 |
91.50
|
90.46
| 4.57% | 1.74% | 3,366 | 304,498 | 89.00 | 95.00 | | |
|
23
| 02/04/25 | 88.50 |
87.50
|
88.91
| -1.13% | 0.46% | 196 | 17,426 | 87.50 | 89.50 | | |
|
24
| 02/03/25 | 88.50 |
88.50
|
88.50
| -0.56% | 0.16% | 11 | 974 | 88.50 | 88.50 | | |
|
25
| 01/28/25 | 87.50 |
89.00
|
88.36
| 1.71% | 0.98% | 74 | 6,539 | 87.50 | 89.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 27.46%
|