| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 07/26/13 | 9.42 |
9.42
|
9.42
| 0.00% | 0.00% | 23 | 217 | 9.42 | 9.42 | | 9.42 |
|
2
| 07/22/13 | 9.42 |
9.42
|
9.42
| -11.25% | -11.25% | 22 | 207 | 9.42 | 9.42 | 9.42 | 9.95 |
|
3
| 12/12/12 | 10.62 |
10.62
|
10.62
| 0.06% | 0.06% | 65 | 690 | 10.62 | 10.62 | 9.42 | 12.21 |
|
4
| 10/29/12 | 10.61 |
10.61
|
10.61
| 0.34% | 0.34% | 100 | 1,061 | 10.61 | 10.61 | 9.42 | 10.60 |
|
5
| 10/25/12 | 10.58 |
10.58
|
10.58
| -0.21% | -0.21% | 3 | 32 | 10.58 | 10.58 | 9.42 | 10.55 |
|
6
| 10/24/12 | 10.60 |
10.60
|
10.60
| -0.44% | -0.44% | 217 | 2,300 | 10.60 | 10.60 | 10.60 | 10.60 |
|
7
| 09/20/12 | 10.64 |
10.64
|
10.64
| 0.19% | 0.19% | 88 | 937 | 10.64 | 10.64 | 9.42 | 11.95 |
|
8
| 09/12/12 | 10.62 |
10.62
|
10.62
| 0.00% | 0.00% | 80 | 850 | 10.62 | 10.62 | 9.42 | 10.63 |
|
9
| 09/11/12 | 10.62 |
10.62
|
10.62
| -0.56% | -0.56% | 75 | 797 | 10.62 | 10.62 | 9.42 | 10.63 |
|
10
| 07/31/12 | 10.68 |
10.68
|
10.68
| -0.62% | -0.62% | 150 | 1,603 | 10.68 | 10.68 | 9.42 | 10.68 |
|
11
| 07/24/12 | 10.75 |
10.75
|
10.75
| 0.01% | 0.01% | 166 | 1,785 | 10.75 | 10.75 | 9.42 | 12.21 |
|
12
| 05/24/12 | 10.75 |
10.75
|
10.75
| 14.07% | 14.07% | 200 | 2,150 | 10.75 | 10.75 | 9.42 | 10.75 |
|
13
| 05/23/12 | 9.42 |
9.42
|
9.42
| -12.33% | -12.33% | 10 | 94 | 9.42 | 9.42 | 9.42 | 10.75 |
|
14
| 05/11/12 | 10.75 |
10.75
|
10.75
| -0.01% | -0.01% | 126 | 1,354 | 10.75 | 10.75 | 9.42 | 10.75 |
|
15
| 04/02/12 | 10.75 |
10.75
|
10.75
| -5.54% | -5.54% | 1 | 11 | 10.75 | 10.75 | 10.75 | 12.21 |
|
16
| 01/17/12 | 11.38 |
11.38
|
11.38
| 0.00% | 0.00% | 60 | 683 | 11.38 | 11.38 | 10.98 | 11.38 |
|
17
| 12/09/11 | 11.38 |
11.38
|
11.38
| 0.00% | 0.00% | 140 | 1,593 | 11.38 | 11.38 | 11.38 | 12.21 |
|
18
| 12/08/11 | 11.38 |
11.38
|
11.38
| -4.70% | -4.70% | 250 | 2,845 | 11.38 | 11.38 | 10.75 | 11.38 |
|
19
| 12/02/11 | 11.94 |
11.94
|
11.94
| -2.20% | -2.20% | 100 | 1,194 | 11.94 | 11.94 | 10.75 | 11.94 |
|
20
| 11/30/11 | 12.21 |
12.21
|
12.21
| 8.24% | 8.24% | 23 | 281 | 12.21 | 12.21 | 11.28 | 12.21 |
|
21
| 11/23/11 | 11.28 |
11.28
|
11.28
| 0.00% | 0.00% | 100 | 1,128 | 11.28 | 11.28 | 11.28 | 14.87 |
|
22
| 11/22/11 | 11.28 |
11.28
|
11.28
| -1.16% | -1.16% | 130 | 1,467 | 11.28 | 11.28 | 10.75 | 11.28 |
|
23
| 11/17/11 | 11.41 |
11.41
|
11.41
| 0.06% | 0.06% | 10 | 114 | 11.41 | 11.41 | 11.05 | 11.41 |
|
24
| 11/16/11 | 11.41 |
11.41
|
11.41
| 7.44% | 7.44% | 20 | 228 | 11.41 | 11.41 | 11.41 | 11.95 |
|
25
| 09/28/11 | 10.62 |
10.62
|
10.62
| 0.00% | 0.00% | 20 | 212 | 10.62 | 10.62 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -51.03%
|