SIGM-R-A: Historical prices

Filter Company: SLAVONIJA IGM D.D. NAŠICE Ticker: SIGM-R-A (ZSE)

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	06/04/07		252.17	207.58	-36.67%	-47.87%	25	5,189	199.08	252.17	199.35	252.17
2	03/13/07	398.17	398.17	398.17	-6.25%	-6.25%	1	398	398.17	398.17	159.40	424.71
3	02/27/07	424.71	424.71	424.71	0.00%	-0.02%	3	1,274	424.71	424.71	398.17	424.71
4	02/23/07	424.85	424.71	424.78	6.67%	6.68%	38	16,142	424.71	424.85	398.17	530.89
5	02/21/07	398.17	398.17	398.17			10	3,982	398.17	398.17	398.17	663.61

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -36.67%

MojeDionice.com SPONSOR:

SIGM-R-A : Historical prices