| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/02/25 | 15.60 |
15.80
|
15.72
| -5.95% | -6.43% | 181 | 2,846 | 15.60 | 15.80 | | |
|
2
| 03/17/25 | 16.80 |
16.80
|
16.80
| 0.00% | 0.00% | 200 | 3,360 | 16.80 | 16.80 | | |
|
3
| 03/14/25 | 16.80 |
16.80
|
16.80
| 1.20% | 1.20% | 250 | 4,200 | 16.80 | 16.80 | | |
|
4
| 03/13/25 | 16.60 |
16.60
|
16.60
| -2.35% | -2.35% | 72 | 1,195 | 16.60 | 16.60 | | |
|
5
| 03/06/25 | 17.00 |
17.00
|
17.00
| 1.80% | 1.80% | 42 | 714 | 17.00 | 17.00 | | |
|
6
| 03/05/25 | 16.70 |
16.70
|
16.70
| -0.60% | -1.18% | 160 | 2,672 | 16.70 | 16.70 | | |
|
7
| 03/04/25 | 17.00 |
16.80
|
16.90
| -6.67% | -6.11% | 200 | 3,380 | 16.80 | 17.00 | | |
|
8
| 03/03/25 | 18.00 |
18.00
|
18.00
| 0.00% | 0.00% | 50 | 900 | 18.00 | 18.00 | | |
|
9
| 02/28/25 | 18.00 |
18.00
|
18.00
| -4.26% | -2.70% | 367 | 6,606 | 18.00 | 18.00 | | |
|
10
| 02/26/25 | 18.00 |
18.80
|
18.50
| 0.00% | 5.29% | 400 | 7,402 | 18.00 | 18.80 | | |
|
11
| 02/24/25 | 17.00 |
18.80
|
17.57
| 11.24% | 4.77% | 329 | 5,780 | 17.00 | 18.80 | | |
|
12
| 02/21/25 | 16.50 |
16.90
|
16.77
| 2.42% | 4.42% | 682 | 11,440 | 16.50 | 16.90 | | |
|
13
| 02/20/25 | 15.50 |
16.50
|
16.06
| 15.38% | 12.31% | 1,936 | 31,101 | 15.50 | 16.50 | | |
|
14
| 01/31/25 | 14.30 |
14.30
|
14.30
| 2.14% | 2.14% | 170 | 2,431 | 14.30 | 14.30 | | |
|
15
| 01/30/25 | 14.00 |
14.00
|
14.00
| -5.41% | -5.41% | 72 | 1,008 | 14.00 | 14.00 | | |
|
16
| 01/14/25 | 14.80 |
14.80
|
14.80
| 9.63% | 9.63% | 100 | 1,480 | 14.80 | 14.80 | | |
|
17
| 01/13/25 | 13.70 |
13.50
|
13.50
| 0.00% | 0.00% | 16,009 | 216,140 | 13.50 | 13.70 | | |
|
18
| 01/10/25 | 13.50 |
13.50
|
13.50
| -17.18% | -17.18% | 30 | 405 | 13.50 | 13.50 | | |
|
19
| 12/13/24 | 16.30 |
16.30
|
16.30
| -0.61% | 15.93% | 5 | 82 | 16.30 | 16.30 | | |
|
20
| 12/10/24 | 14.00 |
16.40
|
14.06
| 0.00% | -14.27% | 80 | 1,125 | 14.00 | 16.40 | | |
|
21
| 12/02/24 | 16.40 |
16.40
|
16.40
| -1.20% | 2.50% | 5 | 82 | 16.40 | 16.40 | | |
|
22
| 11/26/24 | 15.90 |
16.60
|
16.00
| 4.40% | 0.63% | 731 | 11,697 | 15.90 | 16.60 | | |
|
23
| 11/25/24 | 15.90 |
15.90
|
15.90
| 0.00% | 0.00% | 5 | 80 | 15.90 | 15.90 | | |
|
24
| 11/22/24 | 15.90 |
15.90
|
15.90
| 0.00% | 0.00% | 250 | 3,975 | 15.90 | 15.90 | | |
|
25
| 11/21/24 | 15.90 |
15.90
|
15.90
| 0.00% | 0.32% | 47 | 747 | 15.90 | 15.90 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 13.67%
|