TKZD-R-A: Historical prices

Filter Company: TVORNICA KRUHA ZADAR DIONIČKO DRUŠTVO Ticker: TKZD-R-A (ZSE)

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	06/05/08	79.63	79.63	79.63	1.69%	1.69%	25	1,991	79.63	79.63	57.07
2	04/17/08	78.31	78.31	78.31	3.51%	3.51%	26	2,036	78.31	78.31	57.07	79.63
3	04/04/08	75.65	75.65	75.65	26.67%	26.67%	26	1,967	75.65	75.65	66.36	100.87
4	12/19/07		59.73	59.73	-18.18%	-18.18%	24	1,433	59.73	59.73	59.73
5	12/17/07		73.00	73.00	10.00%		175	12,775	73.00	73.00	54.42
6	11/05/07	67.69	66.36	0.00	117.39%		174	11,746	66.36	67.69
7	07/24/01	30.53	30.53	0.00			11	336	30.53	30.53

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 160.87%

MojeDionice.com SPONSOR:

TKZD-R-A : Historical prices