| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/04/08 | 9.29 |
9.29
|
9.29
| -0.01% | -0.01% | 300 | 2,787 | 9.29 | 9.29 | | 9.29 |
|
2
| 11/12/08 | 9.29 |
9.29
|
9.29
| -12.50% | -12.50% | 30 | 279 | 9.29 | 9.29 | | 9.29 |
|
3
| 08/20/08 | 10.62 |
10.62
|
10.62
| -5.88% | -5.88% | 234 | 2,485 | 10.62 | 10.62 | | 10.62 |
|
4
| 08/13/08 | 11.28 |
11.28
|
11.28
| -16.67% | -16.67% | 2,100 | 23,691 | 11.28 | 11.28 | | 12.61 |
|
5
| 03/28/08 | 13.54 |
13.54
|
13.54
| | | 50 | 677 | 13.54 | 13.54 | | 14.60 |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -31.38%
|