VDZG-R-A: Historical prices

Filter Company: Vodoprivreda Zagreb d.d. Ticker: VDZG-R-A (ZSE: VDZG)

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High

1	02/09/22	39.82	39.82	39.82	0.00%	0.00%	239	9,516	39.82	39.82
2	02/08/22	39.82	39.82	39.82	-25.00%	-25.00%	51	2,031	39.82	39.82
3	08/20/21	53.09	53.09	53.09			5	265	53.09	53.09

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -25.00%

MojeDionice.com SPONSOR:

VDZG-R-A : Historical prices