| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/12/24 | 0.95 |
0.95
|
0.95
| 5.56% | 5.56% | 19 | 18 | 0.95 | 0.95 | | |
|
2
| 10/18/24 | 0.90 |
0.90
|
0.90
| -2.17% | -2.17% | 2,343 | 2,109 | 0.90 | 0.90 | | |
|
3
| 10/10/24 | 0.92 |
0.92
|
0.92
| 2.22% | 2.22% | 1,481 | 1,363 | 0.92 | 0.92 | | |
|
4
| 10/02/24 | 0.90 |
0.90
|
0.90
| -5.26% | -5.26% | 248 | 223 | 0.90 | 0.90 | | |
|
5
| 10/01/24 | 0.96 |
0.95
|
0.95
| 0.00% | 0.00% | 991 | 943 | 0.95 | 0.96 | | |
|
6
| 09/17/24 | 0.95 |
0.95
|
0.95
| 4.40% | 4.40% | 152 | 144 | 0.95 | 0.95 | | |
|
7
| 09/04/24 | 0.91 |
0.91
|
0.91
| -9.00% | -9.00% | 1,016 | 925 | 0.91 | 0.91 | | |
|
8
| 09/02/24 | 1.00 |
1.00
|
1.00
| 2.04% | 2.04% | 183 | 183 | 1.00 | 1.00 | | |
|
9
| 08/13/24 | 0.98 |
0.98
|
0.98
| 0.00% | 0.00% | 490 | 480 | 0.98 | 0.98 | | |
|
10
| 08/08/24 | 0.98 |
0.98
|
0.98
| 0.00% | 0.00% | 490 | 480 | 0.98 | 0.98 | | |
|
11
| 08/02/24 | 0.98 |
0.98
|
0.98
| -2.00% | -2.00% | 490 | 480 | 0.98 | 0.98 | | |
|
12
| 08/01/24 | 1.00 |
1.00
|
1.00
| 2.04% | 2.04% | 1,000 | 1,000 | 1.00 | 1.00 | | |
|
13
| 07/31/24 | 0.98 |
0.98
|
0.98
| 2.08% | 2.08% | 369 | 362 | 0.98 | 0.98 | | |
|
14
| 07/25/24 | 0.96 |
0.96
|
0.96
| 4.35% | 4.35% | 19 | 18 | 0.96 | 0.96 | | |
|
15
| 07/23/24 | 0.93 |
0.92
|
0.92
| -8.00% | -8.00% | 1,288 | 1,186 | 0.92 | 0.93 | | |
|
16
| 07/19/24 | 1.00 |
1.00
|
1.00
| 7.53% | 7.53% | 500 | 500 | 1.00 | 1.00 | | |
|
17
| 07/18/24 | 0.93 |
0.93
|
0.93
| -11.43% | -11.43% | 490 | 456 | 0.93 | 0.93 | | |
|
18
| 07/03/24 | 1.05 |
1.05
|
1.05
| 0.00% | 0.00% | 380 | 399 | 1.05 | 1.05 | | |
|
19
| 07/02/24 | 1.05 |
1.05
|
1.05
| 2.94% | 2.94% | 1,768 | 1,856 | 1.05 | 1.05 | | |
|
20
| 06/27/24 | 1.02 |
1.02
|
1.02
| 2.00% | 3.03% | 3,732 | 3,807 | 1.02 | 1.02 | | |
|
21
| 06/05/24 | 0.99 |
1.00
|
0.99
| 1.01% | 0.00% | 1,000 | 993 | 0.99 | 1.00 | | |
|
22
| 06/04/24 | 0.99 |
0.99
|
0.99
| -1.00% | 0.00% | 172 | 170 | 0.99 | 0.99 | | |
|
23
| 05/06/24 | 0.94 |
1.00
|
0.99
| 6.38% | 6.45% | 66,837 | 66,146 | 0.94 | 1.00 | | |
|
24
| 05/03/24 | 0.90 |
0.94
|
0.93
| 0.00% | -1.06% | 634 | 591 | 0.90 | 0.94 | | |
|
25
| 04/15/24 | 0.94 |
0.94
|
0.94
| 4.44% | 4.44% | 206 | 194 | 0.94 | 0.94 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -5.00%
|