| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/28/25 | 3.44 |
3.44
|
3.44
| -1.71% | -1.15% | 750 | 2,580 | 3.44 | 3.44 | | |
|
2
| 03/27/25 | 3.48 |
3.50
|
3.48
| 0.00% | -0.57% | 1,311 | 4,569 | 3.48 | 3.50 | | |
|
3
| 03/26/25 | 3.50 |
3.50
|
3.50
| 0.00% | 0.00% | 3,166 | 11,081 | 3.50 | 3.50 | | |
|
4
| 03/25/25 | 3.50 |
3.50
|
3.50
| 0.00% | 0.86% | 1,701 | 5,954 | 3.50 | 3.50 | | |
|
5
| 03/24/25 | 3.42 |
3.50
|
3.47
| 3.55% | 2.66% | 1,241 | 4,307 | 3.42 | 3.50 | | |
|
6
| 03/21/25 | 3.38 |
3.38
|
3.38
| -2.31% | 0.90% | 338 | 1,144 | 3.38 | 3.46 | | |
|
7
| 03/20/25 | 3.34 |
3.46
|
3.35
| 3.59% | 0.00% | 3,450 | 11,551 | 3.30 | 3.46 | | |
|
8
| 03/19/25 | 3.46 |
3.34
|
3.35
| -3.47% | -3.18% | 1,357 | 4,552 | 3.32 | 3.46 | | |
|
9
| 03/18/25 | 3.46 |
3.46
|
3.46
| 0.00% | 0.58% | 350 | 1,211 | 3.46 | 3.46 | | |
|
10
| 03/17/25 | 3.40 |
3.46
|
3.44
| 0.58% | -1.15% | 400 | 1,378 | 3.40 | 3.46 | | |
|
11
| 03/14/25 | 3.48 |
3.44
|
3.48
| 1.18% | 1.16% | 2,587 | 9,007 | 3.44 | 3.50 | | |
|
12
| 03/13/25 | 3.46 |
3.40
|
3.44
| 0.00% | -0.86% | 6,900 | 23,761 | 3.40 | 3.52 | | |
|
13
| 03/12/25 | 3.48 |
3.40
|
3.47
| 0.00% | 1.17% | 900 | 3,125 | 3.40 | 3.50 | | |
|
14
| 03/11/25 | 3.48 |
3.40
|
3.43
| -1.73% | -3.11% | 1,685 | 5,778 | 3.40 | 3.50 | | |
|
15
| 03/10/25 | 3.52 |
3.46
|
3.54
| 1.76% | 2.91% | 4,501 | 15,941 | 3.46 | 3.62 | | |
|
16
| 03/06/25 | 3.46 |
3.40
|
3.44
| -0.58% | -0.86% | 3,646 | 12,527 | 3.40 | 3.50 | | |
|
17
| 03/05/25 | 3.42 |
3.42
|
3.47
| 3.64% | 3.89% | 11,785 | 40,934 | 3.42 | 3.52 | | |
|
18
| 03/04/25 | 3.52 |
3.30
|
3.34
| -6.78% | -6.70% | 22,756 | 76,097 | 3.20 | 3.52 | | |
|
19
| 03/03/25 | 3.64 |
3.54
|
3.58
| -1.12% | -0.28% | 880 | 3,149 | 3.54 | 3.64 | | |
|
20
| 02/28/25 | 3.68 |
3.58
|
3.59
| -2.72% | -1.91% | 25,977 | 93,234 | 3.52 | 3.68 | | |
|
21
| 02/27/25 | 3.66 |
3.68
|
3.66
| 0.55% | -0.81% | 2,179 | 7,975 | 3.66 | 3.68 | | |
|
22
| 02/26/25 | 3.74 |
3.66
|
3.69
| -3.68% | -2.12% | 10,498 | 38,763 | 3.66 | 3.74 | | |
|
23
| 02/25/25 | 3.80 |
3.80
|
3.77
| 0.00% | -0.79% | 620 | 2,340 | 3.76 | 3.80 | | |
|
24
| 02/24/25 | 3.80 |
3.80
|
3.80
| -2.56% | -1.81% | 1,090 | 4,142 | 3.80 | 3.80 | | |
|
25
| 02/19/25 | 3.82 |
3.90
|
3.87
| -1.52% | 0.78% | 3,918 | 15,175 | 3.80 | 3.90 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -19.25%
|