ZDNK-R-A : Historical prices
FilterFilter   Company: ZDENKA D.D. U STEČAJU  Ticker: ZDNK-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/05/101.99 1.99 1.99 0.00%0.00%751491.991.991.871.99
2 12/31/091.99 1.99 1.99 -8.26%-8.26%3005971.991.991.871.99
3 12/29/092.17 2.17 2.17 0.93%0.93%851842.172.171.872.15
4 12/28/092.15 2.15 2.15 0.00%0.00%10222.152.151.732.15
5 12/24/092.15 2.15 2.15 15.71%15.71%10222.152.151.862.15
6 12/18/091.86 1.86 1.86 7.61%7.61%2003721.861.861.732.15
7 12/16/091.73 1.73 1.73 0.00%0.00%631091.731.731.732.06
8 12/11/091.73 1.73 1.73 -13.27%-13.27%121.731.731.731.99
9 11/19/091.99 1.99 1.99 0.00%0.00%481.991.991.992.15
10 11/13/091.99 1.99 1.99 -0.07%-0.07%36721.991.991.992.15
11 11/12/091.99 1.99 1.99 -6.19%-6.19%1001991.991.991.992.15
12 11/09/092.12 2.12 2.12 0.00%0.00%5112.122.121.992.26
13 11/03/092.12 2.12 2.12 -5.83%-5.83%5112.122.122.122.52
14 11/02/092.26 2.26 2.26 0.00%0.00%751692.262.262.122.47
15 10/30/092.26 2.26 2.26 0.00%0.00%20452.262.262.262.47
16 10/29/092.26 2.26 2.26 6.19%6.19%5112.262.262.262.47
17 10/28/092.12 2.12 2.12 0.00%0.00%242.122.122.122.26
18 10/23/092.12 2.12 2.12 0.00%0.00%7152.122.121.992.48
19 10/22/092.12 2.12 2.12 0.00%0.00%8172.122.122.122.48
20 10/21/092.12 2.12 2.12 6.60%6.60%10212.122.121.992.48
21 10/20/091.99 1.99 1.99 -6.19%-6.19%22441.991.991.992.48
22 10/16/092.12 2.12 2.12 13.32%13.32%1964162.122.121.992.48
23 10/14/091.87 1.87 1.87 0.07%0.07%2214141.871.871.872.48
24 10/13/091.87 1.87 1.87 -1.40%-1.40%2464611.871.871.872.48
25 10/12/091.90 1.90 1.90 -4.60%-4.60%361.901.901.902.19
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 15.38%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook