ZNTL-R-A : Historical prices
FilterFilter   Company: ZANATLIJA D.D.  Ticker: ZNTL-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/24/0226.54 26.54 0.00 0.00% 73919,61626.5426.54  
2 08/28/0226.54 26.54 0.00 0.00% 751,99126.5426.54  
3 06/04/0126.54 26.54 0.00 0.00% 1915,07026.5426.54  
4 04/27/0126.54 26.54 0.00 -3.85% 1343,55726.5426.54  
5 03/13/0127.61 27.61 0.00   1,42739,39427.6127.61  
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -3.85%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook