| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | |  | | | | | | | |
|
1.
| 01.04.10 | 1.857,99 |
1.857,99
|
1.857,99
| 39,99 % | 39,99 % | 1 | 1.858 | 1.857,99 | 1.857,99 | 1.201,29 | 1.858,10 |
|
2.
| 17.08.10 | 1.723,94 |
1.723,94
|
1.723,94
| 39,65 % | 39,65 % | 1 | 1.724 | 1.723,94 | 1.723,94 | 1.169,29 | 1.737,99 |
|
3.
| 16.12.11 | 889,64 |
889,64
|
889,64
| 34,06 % | 34,06 % | 5 | 4.448 | 889,64 | 889,64 | 862,70 | 995,29 |
|
4.
| 03.01.11 | 1.791,76 |
1.791,76
|
1.791,76
| 28,56 % | 28,56 % | 1 | 1.792 | 1.791,76 | 1.791,76 | 1.340,63 | 1.857,99 |
|
5.
| 18.01.12 | 663,54 |
663,54
|
663,54
| 24,98 % | 24,98 % | 4 | 2.654 | 663,54 | 663,54 | 424,98 | 663,61 |
|
6.
| 03.06.11 | 1.460,22 |
1.460,22
|
1.460,22
| 22,24 % | 22,24 % | 2 | 2.920 | 1.460,22 | 1.460,22 | 1.360,41 | 1.658,90 |
|
7.
| 01.07.10 | 1.778,49 |
1.778,49
|
1.778,49
| 21,83 % | 21,83 % | 3 | 5.335 | 1.778,49 | 1.778,49 | 1.088,33 | 1.788,44 |
|
8.
| 26.10.10 | 1.651,74 |
1.651,74
|
1.651,74
| 18,24 % | 18,24 % | 20 | 33.035 | 1.651,74 | 1.651,74 | 1.195,97 | 1.655,05 |
|
9.
| 08.05.09 | 1.844,85 |
1.844,85
|
1.844,85
| 15,74 % | 15,74 % | 1 | 1.845 | 1.844,85 | 1.844,85 | 1.605,95 | 1.844,85 |
|
10.
| 26.04.10 | 1.816,18 |
1.816,18
|
1.816,18
| 13,93 % | 13,93 % | 1 | 1.816 | 1.816,18 | 1.816,18 | 1.592,67 | 1.816,31 |
|
11.
| 24.12.09 | 1.858,12 |
1.858,12
|
1.858,12
| 12,00 % | 12,00 % | 2 | 3.716 | 1.858,12 | 1.858,12 | 1.526,31 | 1.977,57 |
|
12.
| 14.10.09 | 1.990,84 |
1.990,84
|
1.990,84
| 11,11 % | 11,11 % | 4 | 7.963 | 1.990,84 | 1.990,84 | 1.990,84 | 2.030,66 |
|
13.
| 20.04.10 | 1.459,95 |
1.459,95
|
1.459,95
| 10,00 % | 10,00 % | 4 | 5.840 | 1.459,95 | 1.459,95 | 1.327,23 | 1.816,18 |
|
14.
| 22.04.10 | 1.594,13 |
1.594,13
|
1.594,13
| 9,19 % | 9,19 % | 1 | 1.594 | 1.594,13 | 1.594,13 | 1.592,69 | 1.816,18 |
|
15.
| 19.05.09 | 1.738,67 |
1.738,67
|
1.738,67
| 9,17 % | 9,17 % | 1 | 1.739 | 1.738,67 | 1.738,67 | 935,83 | 1.738,67 |
|
16.
| 02.11.09 | 1.791,76 |
1.791,76
|
1.791,76
| 7,57 % | 7,57 % | 2 | 3.584 | 1.791,76 | 1.791,76 | 1.659,04 | 2.057,20 |
|
17.
| 26.03.10 | 1.327,23 |
1.327,23
|
1.327,23
| 7,50 % | 7,50 % | 1 | 1.327 | 1.327,23 | 1.327,23 | 1.238,30 | 1.858,10 |
|
18.
| 12.11.09 | 1.924,48 |
1.924,48
|
1.924,48
| 7,41 % | 7,41 % | 1 | 1.924 | 1.924,48 | 1.924,48 | 1.659,04 | 2.188,60 |
|
19.
| 18.10.11 | 1.194,37 |
1.194,37
|
1.194,37
| 7,12 % | 7,12 % | 1 | 1.194 | 1.194,37 | 1.194,37 | 1.062,18 | 1.221,05 |
|
20.
| 02.06.09 | 2.057,20 |
2.057,20
|
2.057,20
| 6,89 % | 6,89 % | 1 | 2.057 | 2.057,20 | 2.057,20 | 1.990,84 | 2.387,68 |
|
21.
| 27.05.09 | 1.872,33 |
1.872,33
|
1.872,33
| 6,87 % | 6,87 % | 3 | 5.617 | 1.872,33 | 1.872,33 | 1.858,52 | 1.924,48 |
|
22.
| 09.11.10 | 1.844,71 |
1.844,71
|
1.844,71
| 6,14 % | 6,14 % | 1 | 1.845 | 1.844,71 | 1.844,71 | 1.340,50 | 1.844,85 |
|
23.
| 06.04.09 | 1.592,67 |
1.592,67
|
1.592,67
| 4,35 % | 1,91 % | 2 | 3.185 | 1.592,67 | 1.592,67 | 1.434,07 | 1.990,44 |
|
24.
| 19.03.10 | 1.592,67 |
1.592,67
|
1.592,67
| 4,30 % | 4,30 % | 3 | 4.778 | 1.592,67 | 1.592,67 | 1.393,59 | 1.858,12 |
|
25.
| 01.06.09 | 1.924,61 |
1.924,61
|
1.924,61
| 3,58 % | 3,58 % | 2 | 3.849 | 1.924,61 | 1.924,61 | 1.924,61 | 2.322,65 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Zagrebačka burza d.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -60,01%
|