| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 04/01/10 | 1,857.99 |
1,857.99
|
1,857.99
| 39.99% | 39.99% | 1 | 1,858 | 1,857.99 | 1,857.99 | 1,201.29 | 1,858.10 |
|
2
| 08/17/10 | 1,723.94 |
1,723.94
|
1,723.94
| 39.65% | 39.65% | 1 | 1,724 | 1,723.94 | 1,723.94 | 1,169.29 | 1,737.99 |
|
3
| 12/16/11 | 889.64 |
889.64
|
889.64
| 34.06% | 34.06% | 5 | 4,448 | 889.64 | 889.64 | 862.70 | 995.29 |
|
4
| 01/03/11 | 1,791.76 |
1,791.76
|
1,791.76
| 28.56% | 28.56% | 1 | 1,792 | 1,791.76 | 1,791.76 | 1,340.63 | 1,857.99 |
|
5
| 01/18/12 | 663.54 |
663.54
|
663.54
| 24.98% | 24.98% | 4 | 2,654 | 663.54 | 663.54 | 424.98 | 663.61 |
|
6
| 06/03/11 | 1,460.22 |
1,460.22
|
1,460.22
| 22.24% | 22.24% | 2 | 2,920 | 1,460.22 | 1,460.22 | 1,360.41 | 1,658.90 |
|
7
| 07/01/10 | 1,778.49 |
1,778.49
|
1,778.49
| 21.83% | 21.83% | 3 | 5,335 | 1,778.49 | 1,778.49 | 1,088.33 | 1,788.44 |
|
8
| 10/26/10 | 1,651.74 |
1,651.74
|
1,651.74
| 18.24% | 18.24% | 20 | 33,035 | 1,651.74 | 1,651.74 | 1,195.97 | 1,655.05 |
|
9
| 05/08/09 | 1,844.85 |
1,844.85
|
1,844.85
| 15.74% | 15.74% | 1 | 1,845 | 1,844.85 | 1,844.85 | 1,605.95 | 1,844.85 |
|
10
| 04/26/10 | 1,816.18 |
1,816.18
|
1,816.18
| 13.93% | 13.93% | 1 | 1,816 | 1,816.18 | 1,816.18 | 1,592.67 | 1,816.31 |
|
11
| 12/24/09 | 1,858.12 |
1,858.12
|
1,858.12
| 12.00% | 12.00% | 2 | 3,716 | 1,858.12 | 1,858.12 | 1,526.31 | 1,977.57 |
|
12
| 10/14/09 | 1,990.84 |
1,990.84
|
1,990.84
| 11.11% | 11.11% | 4 | 7,963 | 1,990.84 | 1,990.84 | 1,990.84 | 2,030.66 |
|
13
| 04/20/10 | 1,459.95 |
1,459.95
|
1,459.95
| 10.00% | 10.00% | 4 | 5,840 | 1,459.95 | 1,459.95 | 1,327.23 | 1,816.18 |
|
14
| 04/22/10 | 1,594.13 |
1,594.13
|
1,594.13
| 9.19% | 9.19% | 1 | 1,594 | 1,594.13 | 1,594.13 | 1,592.69 | 1,816.18 |
|
15
| 05/19/09 | 1,738.67 |
1,738.67
|
1,738.67
| 9.17% | 9.17% | 1 | 1,739 | 1,738.67 | 1,738.67 | 935.83 | 1,738.67 |
|
16
| 11/02/09 | 1,791.76 |
1,791.76
|
1,791.76
| 7.57% | 7.57% | 2 | 3,584 | 1,791.76 | 1,791.76 | 1,659.04 | 2,057.20 |
|
17
| 03/26/10 | 1,327.23 |
1,327.23
|
1,327.23
| 7.50% | 7.50% | 1 | 1,327 | 1,327.23 | 1,327.23 | 1,238.30 | 1,858.10 |
|
18
| 11/12/09 | 1,924.48 |
1,924.48
|
1,924.48
| 7.41% | 7.41% | 1 | 1,924 | 1,924.48 | 1,924.48 | 1,659.04 | 2,188.60 |
|
19
| 10/18/11 | 1,194.37 |
1,194.37
|
1,194.37
| 7.12% | 7.12% | 1 | 1,194 | 1,194.37 | 1,194.37 | 1,062.18 | 1,221.05 |
|
20
| 06/02/09 | 2,057.20 |
2,057.20
|
2,057.20
| 6.89% | 6.89% | 1 | 2,057 | 2,057.20 | 2,057.20 | 1,990.84 | 2,387.68 |
|
21
| 05/27/09 | 1,872.33 |
1,872.33
|
1,872.33
| 6.87% | 6.87% | 3 | 5,617 | 1,872.33 | 1,872.33 | 1,858.52 | 1,924.48 |
|
22
| 11/09/10 | 1,844.71 |
1,844.71
|
1,844.71
| 6.14% | 6.14% | 1 | 1,845 | 1,844.71 | 1,844.71 | 1,340.50 | 1,844.85 |
|
23
| 04/06/09 | 1,592.67 |
1,592.67
|
1,592.67
| 4.35% | 1.91% | 2 | 3,185 | 1,592.67 | 1,592.67 | 1,434.07 | 1,990.44 |
|
24
| 03/19/10 | 1,592.67 |
1,592.67
|
1,592.67
| 4.30% | 4.30% | 3 | 4,778 | 1,592.67 | 1,592.67 | 1,393.59 | 1,858.12 |
|
25
| 06/01/09 | 1,924.61 |
1,924.61
|
1,924.61
| 3.58% | 3.58% | 2 | 3,849 | 1,924.61 | 1,924.61 | 1,924.61 | 2,322.65 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -60.01%
|