| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   |  | | | | | | | | | | |
|
1.
| 18.10.18 | 6,0000 |
6,0000
|
6,0000
| 0,00 % | 0,00 % | 58 | 348 | 6,0000 | 6,0000 | | |
|
2.
| 16.10.18 | 6,0000 |
6,0000
|
6,0000
| -17,81 % | -17,81 % | 66 | 396 | 6,0000 | 6,0000 | 6,0000 | 6,9000 |
|
3.
| 20.09.18 | 7,3000 |
7,3000
|
7,3000
| 12,83 % | 12,83 % | 1.386 | 10.118 | 7,3000 | 7,3000 | 5,7500 | 7,3000 |
|
4.
| 17.09.18 | 6,2100 |
6,4700
|
6,4700
| 1,09 % | 1,09 % | 200 | 1.294 | 6,2100 | 6,5000 | 5,7500 | 6,5000 |
|
5.
| 14.09.18 | 6,4000 |
6,4000
|
6,4000
| 11,30 % | 11,30 % | 1.074 | 6.874 | 6,4000 | 6,4000 | 5,7500 | 6,5000 |
|
6.
| 12.09.18 | 5,7500 |
5,7500
|
5,7500
| 0,88 % | 0,88 % | 370 | 2.128 | 5,7500 | 5,7500 | 5,7500 | 6,1500 |
|
7.
| 04.09.18 | 5,7000 |
5,7000
|
5,7000
| -7,32 % | -7,32 % | 129 | 735 | 5,7000 | 5,7000 | 5,7500 | 6,1500 |
|
8.
| 27.08.18 | 6,1500 |
6,1500
|
6,1500
| 2,50 % | 2,50 % | 361 | 2.220 | 6,1500 | 6,1500 | 5,7100 | 6,2000 |
|
9.
| 24.08.18 | 6,0000 |
6,0000
|
6,0000
| 2,56 % | 2,56 % | 181 | 1.086 | 6,0000 | 6,0000 | 6,0000 | 6,2000 |
|
10.
| 23.08.18 | 5,8500 |
5,8500
|
5,8500
| 2,45 % | 2,45 % | 208 | 1.217 | 5,8500 | 5,8500 | 5,8500 | 6,2000 |
|
11.
| 21.08.18 | 5,7200 |
5,7100
|
5,7100
| -2,39 % | -2,39 % | 570 | 3.255 | 5,7000 | 5,7200 | 5,5000 | 5,8500 |
|
12.
| 17.08.18 | 5,8500 |
5,8500
|
5,8500
| -0,17 % | -0,17 % | 300 | 1.755 | 5,8500 | 5,8500 | 5,7100 | 5,8500 |
|
13.
| 16.08.18 | 5,8600 |
5,8600
|
5,8600
| 0,00 % | 0,00 % | 212 | 1.242 | 5,8600 | 5,8600 | 5,7000 | 5,8500 |
|
14.
| 15.08.18 | 5,9200 |
5,8600
|
5,8600
| -1,01 % | -1,01 % | 200 | 1.172 | 5,8000 | 5,9200 | 5,7000 | 6,2500 |
|
15.
| 13.08.18 | 5,9200 |
5,9200
|
5,9200
| -2,95 % | -2,95 % | 200 | 1.184 | 5,9200 | 5,9200 | | 5,9200 |
|
16.
| 10.08.18 | 6,1000 |
6,1000
|
6,1000
| -2,09 % | -1,93 % | 511 | 3.117 | 6,1000 | 6,1000 | | 6,2500 |
|
17.
| 09.08.18 | 6,1500 |
6,2300
|
6,2200
| -0,80 % | -0,96 % | 1.449 | 9.019 | 6,1000 | 6,2500 | 6,1000 | 6,2500 |
|
18.
| 02.08.18 | 6,2800 |
6,2800
|
6,2800
| -0,16 % | -0,16 % | 30 | 188 | 6,2800 | 6,2800 | | 6,2000 |
|
19.
| 02.07.18 | 6,2900 |
6,2900
|
6,2900
| 14,16 % | 7,34 % | 175 | 1.101 | 6,2900 | 6,2900 | 5,5000 | 6,2900 |
|
20.
| 29.06.18 | 6,3900 |
5,5100
|
5,8600
| -16,39 % | 0,51 % | 172 | 1.007 | 5,5100 | 6,3900 | 5,5100 | 6,2900 |
|
21.
| 28.06.18 | 5,8000 |
6,5900
|
5,8300
| 14,01 % | 2,64 % | 401 | 2.338 | 5,8000 | 6,5900 | 5,5000 | 6,3900 |
|
22.
| 26.06.18 | 5,6700 |
5,7800
|
5,6800
| 1,94 % | 0,18 % | 215 | 1.221 | 5,6700 | 5,8000 | 5,5000 | 5,8000 |
|
23.
| 25.06.18 | 5,6700 |
5,6700
|
5,6700
| 2,90 % | 3,09 % | 20 | 113 | 5,6700 | 5,6700 | 4,6000 | 5,6700 |
|
24.
| 22.06.18 | 5,5300 |
5,5100
|
5,5000
| -0,54 % | -0,72 % | 4.452 | 24.498 | 5,5000 | 5,5300 | 4,6000 | 6,6000 |
|
25.
| 19.06.18 | 5,5400 |
5,5400
|
5,5400
| 0,00 % | 0,00 % | 62 | 343 | 5,5400 | 5,5400 | 5,5200 | 6,6000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 7,14%
|