| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/18/18 | 6.0000 |
6.0000
|
6.0000
| 0.00% | 0.00% | 58 | 348 | 6.0000 | 6.0000 | | |
|
2
| 10/16/18 | 6.0000 |
6.0000
|
6.0000
| -17.81% | -17.81% | 66 | 396 | 6.0000 | 6.0000 | 6.0000 | 6.9000 |
|
3
| 09/20/18 | 7.3000 |
7.3000
|
7.3000
| 12.83% | 12.83% | 1,386 | 10,118 | 7.3000 | 7.3000 | 5.7500 | 7.3000 |
|
4
| 09/17/18 | 6.2100 |
6.4700
|
6.4700
| 1.09% | 1.09% | 200 | 1,294 | 6.2100 | 6.5000 | 5.7500 | 6.5000 |
|
5
| 09/14/18 | 6.4000 |
6.4000
|
6.4000
| 11.30% | 11.30% | 1,074 | 6,874 | 6.4000 | 6.4000 | 5.7500 | 6.5000 |
|
6
| 09/12/18 | 5.7500 |
5.7500
|
5.7500
| 0.88% | 0.88% | 370 | 2,128 | 5.7500 | 5.7500 | 5.7500 | 6.1500 |
|
7
| 09/04/18 | 5.7000 |
5.7000
|
5.7000
| -7.32% | -7.32% | 129 | 735 | 5.7000 | 5.7000 | 5.7500 | 6.1500 |
|
8
| 08/27/18 | 6.1500 |
6.1500
|
6.1500
| 2.50% | 2.50% | 361 | 2,220 | 6.1500 | 6.1500 | 5.7100 | 6.2000 |
|
9
| 08/24/18 | 6.0000 |
6.0000
|
6.0000
| 2.56% | 2.56% | 181 | 1,086 | 6.0000 | 6.0000 | 6.0000 | 6.2000 |
|
10
| 08/23/18 | 5.8500 |
5.8500
|
5.8500
| 2.45% | 2.45% | 208 | 1,217 | 5.8500 | 5.8500 | 5.8500 | 6.2000 |
|
11
| 08/21/18 | 5.7200 |
5.7100
|
5.7100
| -2.39% | -2.39% | 570 | 3,255 | 5.7000 | 5.7200 | 5.5000 | 5.8500 |
|
12
| 08/17/18 | 5.8500 |
5.8500
|
5.8500
| -0.17% | -0.17% | 300 | 1,755 | 5.8500 | 5.8500 | 5.7100 | 5.8500 |
|
13
| 08/16/18 | 5.8600 |
5.8600
|
5.8600
| 0.00% | 0.00% | 212 | 1,242 | 5.8600 | 5.8600 | 5.7000 | 5.8500 |
|
14
| 08/15/18 | 5.9200 |
5.8600
|
5.8600
| -1.01% | -1.01% | 200 | 1,172 | 5.8000 | 5.9200 | 5.7000 | 6.2500 |
|
15
| 08/13/18 | 5.9200 |
5.9200
|
5.9200
| -2.95% | -2.95% | 200 | 1,184 | 5.9200 | 5.9200 | | 5.9200 |
|
16
| 08/10/18 | 6.1000 |
6.1000
|
6.1000
| -2.09% | -1.93% | 511 | 3,117 | 6.1000 | 6.1000 | | 6.2500 |
|
17
| 08/09/18 | 6.1500 |
6.2300
|
6.2200
| -0.80% | -0.96% | 1,449 | 9,019 | 6.1000 | 6.2500 | 6.1000 | 6.2500 |
|
18
| 08/02/18 | 6.2800 |
6.2800
|
6.2800
| -0.16% | -0.16% | 30 | 188 | 6.2800 | 6.2800 | | 6.2000 |
|
19
| 07/02/18 | 6.2900 |
6.2900
|
6.2900
| 14.16% | 7.34% | 175 | 1,101 | 6.2900 | 6.2900 | 5.5000 | 6.2900 |
|
20
| 06/29/18 | 6.3900 |
5.5100
|
5.8600
| -16.39% | 0.51% | 172 | 1,007 | 5.5100 | 6.3900 | 5.5100 | 6.2900 |
|
21
| 06/28/18 | 5.8000 |
6.5900
|
5.8300
| 14.01% | 2.64% | 401 | 2,338 | 5.8000 | 6.5900 | 5.5000 | 6.3900 |
|
22
| 06/26/18 | 5.6700 |
5.7800
|
5.6800
| 1.94% | 0.18% | 215 | 1,221 | 5.6700 | 5.8000 | 5.5000 | 5.8000 |
|
23
| 06/25/18 | 5.6700 |
5.6700
|
5.6700
| 2.90% | 3.09% | 20 | 113 | 5.6700 | 5.6700 | 4.6000 | 5.6700 |
|
24
| 06/22/18 | 5.5300 |
5.5100
|
5.5000
| -0.54% | -0.72% | 4,452 | 24,498 | 5.5000 | 5.5300 | 4.6000 | 6.6000 |
|
25
| 06/19/18 | 5.5400 |
5.5400
|
5.5400
| 0.00% | 0.00% | 62 | 343 | 5.5400 | 5.5400 | 5.5200 | 6.6000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 7.14%
|