Stocks on ZSE

#TickerCompanyNo. of shares
on 03/24/2025
Par value
on 03/24/2025
Last
price
Average
price
Date
last trade
1 ZVZD-R-AZVIJEZDA d.d.100,2572,000.00 Kn25.7525.7502/20/18
2 ZVCV-R-BZVEČEVO d.d.74,56226.00 EUR   
3 ZVCV-R-AZVEČEVO d.d.307,80826.00 EUR38.0036.6810/09/24
4 ZTNJ-R-AŽITNJAK D.D.205,643690.00 Kn17.9217.9208/17/22
5 ZPKL-R-AZAGREBAČKE PEKARNE KLARA d.d.283,76053.00 EUR96.0082.7403/18/25
6 ZLTO-R-AZLATNI OTOK d.d. 360.00 Kn26.5426.8808/08/11
7 ZLJS-R-AŽELJEZARA SPLIT D.D. U STEČAJU232,7041,200.00 Kn33.1833.1811/20/08
8 ZLAR-R-AZLATNI RAT d.d.1,839,1951.00 EUR0.720.7211/14/14
9 ZEP-R-AZAGREBAČKO ELEKTROTEHNIČKO PODUZEĆE D.D.63,62849.00 EUR5.315.3104/30/15
10 ZDNK-R-AZDENKA D.D. U STEČAJU 300.00 Kn1.991.9901/05/10
11 ZB-R-AZAGREBAČKA BURZA D.D.2,317,8501.33 EUR3.203.0104/02/25
12 ZAPI-R-AZAGREBAČKA PIVOVARA D.O.O. ZAGREB 300.00 Kn331.94331.9406/09/10
13 ZABA-R-AZAGREBAČKA BANKA d.d.320,241,9552.65 EUR27.8027.8604/03/25
14 VZIO-R-AVELEBIT ŽIVOTNO OSIGURANJE D.D.1,060,00040.00 Kn9.299.2901/13/11
15 VSK-R-ABANKA KOVANICA D.D.4,815,3974.00 EUR4.114.1107/16/09
16 VPRV-R-AVELEPROMET VUKOVAR D.D.409,1456.00 EUR3.053.0505/05/16
17 VPIK-R-BVUPIK D.D.3,333,33340.00 Kn   
18 VPIK-R-AVUPIK D.D.1,503,25440.00 Kn0.590.5902/16/18
19 VNDJ-R-AVINDIJA D.D. VARAŽDIN77,50539.82 EUR   
20 VLVI-R-AVINOPLOD-VINARIJA D.D.236,15020.00 Kn166.04166.0403/01/10
21 VLHO-R-AVALAMAR GRUPA D.D.6,610,11410.00 Kn34.2433.9309/30/14
22 VLEN-R-BBRODOGRADILIŠTE VIKTOR LENAC D.D.16,813,2471.33 EUR3.303.3204/03/25
23 VLEN-R-ABRODOGRADILIŠTE VIKTOR LENAC D.D.1,467,734100.00 Kn1.151.1507/12/17
24 VLDS-R-AVALIDUS D.D. U STEČAJU2,701,53813.00 EUR0.050.0601/23/13
25 VLBT-R-AINTERFIN D.D.674,0041.33 EUR0.970.9705/23/14
26 VJSN-R-AVJESNIK D.D. U LIKVIDACIJI1,061,683100.00 Kn0.500.5007/13/23
27 VIS-R-AVIS D.D.6,061,9161.33 EUR0.900.9004/02/25
28 VIRO-R-AVIRO Tvornica šećera d.d.1,386,667180.00 Kn5.205.2012/29/23
29 VIDU-R-AVILLA DUBROVNIK D.D.902,27313.00 EUR45.0045.0009/12/24
30 VERN-R-AGENERA D.D.2,923,64013.27 EUR21.2420.4102/17/16
31 VELO-R-AVELEBIT OSIGURANJE D.D.1,517,10030.00 Kn9.959.9509/09/11
32 VDZG-R-AVodoprivreda Zagreb d.d.395,44913.00 EUR50.0050.0012/16/24
33 VDMV-R-AVODOMATERIJAL D.D.60,08413.00 EUR19.9119.9112/16/08
34 VDKT-R-AVIADUKT D.D. U STEČAJU456,813300.00 Kn0.600.4511/24/17
35 VART-R-AVARTEKS D.D. U STEČAJU  2.162.2207/12/17
36 VART-R-3VARTEKS D.D. U STEČAJU420,00010.00 Kn   
37 VART-R-1VARTEKS D.D. U STEČAJU5,026,6861.33 EUR0.150.1206/04/24
38 UNPP-R-AUNIJAPAPIR D.O.O. 1,800.00 Kn186.00186.0008/31/12
39 ULPL-R-AALPHA ADRIATIC D.D.580,00048.41 EUR13.0012.2504/03/25
40 ULPL-P-BALPHA ADRIATIC D.D.77,21248.41 EUR   
41 ULJN-R-AULJANIK D.D. U STEČAJU3,356,25030.00 Kn0.120.1211/08/19
42 UCMA-R-AUČKA-MARJAN D.D.81,015100.00 Kn9.299.2912/04/08
43 TUHO-R-ATURISTHOTEL d.d.366,756580.00 Kn600.00600.0007/20/23
44 TSHC-R-ATVORNICA STOČNE HRANE D.D.13,551400.00 EUR2,720.002,720.0003/25/25
45 TRST-R-ATRAST NEKRETNINE D.D. U STEČAJU12,1482,000.00 Kn340.43340.4302/21/08
46 TRMD-R-ATERRA MEDITERRANEA D.D.230,997100.00 Kn2.652.6506/27/14
47 TRFM-R-ATERRA FIRMA D.D.36,00027.78 EUR90.0090.0002/28/25
48 TPNG-R-ATANKERSKA NEXT GENERATION D.D.8,733,3456.64 EUR10.2710.2712/19/22
49 TPKO-R-ATPK OROMETAL D.D.33,16740.00 EUR   
50 TOZ-R-ATOZ PENKALA, TVORNICA OLOVAKA ZAGREB D.D.U STEČAJU200,000300.00 Kn2.122.1201/18/16
51 TNSA-R-ATRANSADRIA D.D. RIJEKA U STEČAJU28,7551,910.00 Kn34.3834.3801/17/12
52 TNPL-R-ATANKERSKA PLOVIDBA d.d.558,53780.00 EUR84.0184.8905/06/16
53 TNKC-R-ATANKERKOMERC D.D34,1821,880.00 Kn27.3427.3403/06/18
54 TNER-R-ATANKER D.D. U STEČAJU81,000100.00 Kn19.9119.9112/21/11
55 TLM-R-ATLM D.D. U STEČAJU1,840,08210.87 Kn1.321.3204/03/17
56 TKPR-R-ATEKSTILPROMET d.d.81,84253.00 EUR256.00253.0004/02/25
57 TISK-R-ATISAK d.d.2,386,587100.00 Kn4.784.7802/05/18
58 TIMT-R-ATIM TOPUSKO D.D.10378,800.00 EUR6.646.6410/21/11
59 THNK-R-ATEHNIKA d.d.189,460119.00 EUR25.0025.0004/01/25
60 THMT-R-ATEHNOMONT d.d.268,32140.00 EUR16.5916.5905/06/16
61 TEP-R-ATEP D.O.O. 200.00 Kn1.501.5008/14/13
62 SUNH-R-ASUNČANI HVAR d.d.844,2951.33 EUR3.193.1912/16/16
63 SUKC-R-BSUNCE HOTELI D.D.681,81813.00 EUR   
64 SUKC-R-ASUNCE HOTELI D.D.7,144,80213.00 EUR21.4021.4012/19/23
65 STTS-R-ASPLIT TOURS D.D. U STEČAJU35,37210.00 Kn21.2421.2401/29/09
66 STJD-R-ASTANOVI JADRAN d.d.736,50926.00 EUR29.5029.5003/19/25
67 SSNC-R-ABANCO POPOLARE CROATIA D.D. 500.00 Kn93.2493.2402/20/14
68 SSNC-P-A1BANCO POPOLARE CROATIA D.D. 500.00 Kn73.0073.0006/20/14
69 SPVA-R-CSPAČVA D.D.1,500,00020.00 Kn   
70 SPVA-R-ASPAČVA D.D.5,276,52220.00 Kn19.9119.9112/08/21
71 SPTH-R-ASVPETRVS HOTELI D.D.706,413100.00 Kn3.40 09/14/04
72 SPTH-P-ASVPETRVS HOTELI D.D.57,437100.00 Kn3.40 09/14/04
73 SPNV-R-ASPIN VALIS D.D.65,70659.00 EUR66.3666.3609/28/18
74 SPAN-R-ASPAN D.D.1,960,0002.00 EUR47.9047.1904/03/25
75 SOUC-R-ASONIK D.D.89,15040.00 EUR9.299.2912/28/07
76 SNHO-R-ASN HOLDING D.D. 40.00 Kn27.8727.8312/11/15
77 SNHA-R-ASNH ALFA D.D.2,5007,500.00 Kn1,201.141,201.1409/28/18
78 SNBA-R-ASLATINSKA BANKA918,97213.00 EUR15.8015.7204/02/25
79 SMNS-R-ASIEMENS D.D.929,2595.31 EUR62.3855.8302/25/14
80 SMBK-R-ASAMOBORKA D.D.53,075390.00 EUR   
81 SMBA-R-ASAMOBORSKA BANKA D.D. SAMOBOR70,354100.00 EUR211.03211.0306/11/08
82 SM86-R-ASEM 1986 D.D.136,43215.00 EUR18.5818.5807/14/15
83 SLTK-R-ASLAVONIJATEKSTIL D.D. U STEČAJU14,2553,600.00 Kn200.88200.8801/09/12
84 SLRS-R-ASOLARIS d.d.617,71939.00 EUR88.5088.5010/04/24
85 SLPF-R-AINSPIRIO ZAIF D.D.3,046,4182.00 EUR2.902.9003/28/25
86 SLMK-R-ASLAVONIJA MK D.D. U STEČAJU359,487200.00 Kn0.270.2707/16/12
87 SLDR-R-ASLADORANA D.O.O.0104.53 Kn20.8420.8412/07/12
88 SLDM-R-ASLOBODNA DALMACIJA d.d.5,221,11670.00 Kn2.192.1903/24/16
89 SIGM-R-ASLAVONIJA IGM D.D. NAŠICE25,0781,800.00 Kn252.17207.5806/04/07
90 SEM-R-ALINIJSKA NACIONALNA PLOVIDBA D.D. U STEČAJU595,66610.00 Kn12.6112.6112/04/12
91 SDBA-R-ABANKA SPLITSKO - DALMATINSKA D.D. U STEČAJU502,863100.00 Kn9.429.4207/26/13
92 SAPN-R-ASAPONIA d.d.658,56449.21 EUR90.0090.0004/03/25
93 RZVL-R-AFARMAL D.D.176,983300.00 Kn39.8239.8204/08/08
94 RZVL-P-AFARMAL D.D.18,500300.00 Kn   
95 RZVI-R-ARAZVITAK D.D. U STEČAJU2,123,04010.00 Kn3.323.3201/05/16
96 RIZO-R-ARIZ-ODAŠILJAČI D.D. U STEČAJU374,179200.00 Kn0.140.1812/23/19
97 RIVP-R-AVALAMAR RIVIERA D.D.126,027,5421.76 EUR5.685.6704/03/25
98 RIBA-R-AERSTE & STEIERMARKISCHE BANK D.D.16,984,17514.00 EUR59.0659.0509/07/10
99 RCNC-R-ARC D.D. U LIKVIDACIJI 300.00 Kn19.2419.2406/30/08
100 RBA-R-ARAIFFEISENBANK AUSTRIA D.D.3,621,432132.72 EUR   
101 QUNE-R-AQUAESTUS NEKRETNINE D.D. U LIKVIDACIJI2,255,46370.00 Kn1.731.7301/02/19
102 PZCV-R-APZC VARAŽDIN D.D.156,89515.00 EUR33.0533.0512/05/07
103 PVOS-R-BDOBRO PIĆE D.D.101,504100.00 Kn   
104 PVCM-R-APEVEX D.D.13,2011,327.00 EUR22.7623.2001/02/18
105 PUNT-R-BPOUNJE, D.D. U STEČAJU1,058,21110.00 Kn   
106 PUNT-R-APOUNJE, D.D. U STEČAJU1,333,35010.00 Kn0.110.1110/24/19
107 PUNT-P-APOUNJE, D.D. U STEČAJU300,00010.00 Kn0.590.5911/23/07
108 PTKM-R-APETROKEMIJA d.d.147,750,5481.00 EUR1.731.7803/09/22
109 PSMR-R-APISMORAD D.D.23,290370.00 Kn27.8727.8701/22/16
110 PRMS-R-APrimošten d.d.5,415,0581.00 EUR26.5426.5404/27/06
111 PRMS-P-BPrimošten d.d.15,0001.00 EUR   
112 PRMS-P-APrimošten d.d.15,0001.00 EUR   
113 PRHT-R-APREHRANA TRGOVINA D.D.40,445400.00 Kn   
114 PRFC-R-APROFICIO d.d.2,96216,539.04 Kn1.381.3809/28/18
115 PPLM-R-APREPLAM D.O.O.42,877600.00 Kn23.8923.8909/28/06
116 PODR-R-APODRAVKA d.d.7,120,00330.00 EUR140.00140.7504/03/25
117 PNTU-R-APANTURIST D.D.6,376,88010.00 Kn59.3059.3004/18/06
118 PNCS-R-APUNTA CESARICA D.D.2,049,9763.95 EUR   
119 PLVA-R-APLIVA d.d. 100.00 Kn62.3862.3810/15/09
120 PLOR-R-APLODINE D.D.318,000133.00 EUR   
121 PLJK-R-APULJANKA D.D. U STEČAJU1,055,55810.00 Kn0.150.1504/17/18
122 PLCH-R-APALACE HOTEL ZAGREB d.d.126,72653.00 EUR23.8923.8908/13/20
123 PLAG-R-APLAVA LAGUNA d.d.2,197,77280.89 EUR310.00308.5604/03/25
124 PLAG-P-APLAVA LAGUNA d.d.420,00033.00 EUR   
125 PKMI-R-APPK D.D.96,136116.80 EUR94.2394.2309/25/13
126 PIVK-R-APIK-VINKOVCI d.d.317,225400.00 Kn1.331.3302/06/18
127 PIKR-R-APIK d.d.202,08053.67 EUR8.568.5601/08/21
128 PDBA-R-APODRAVSKA BANKA d.d.668,74955.00 EUR94.0094.0003/24/25
129 PCTS-R-ASN PECTINATUS D.D.14,125250.87 EUR915.79915.7909/28/18
130 PBZ-R-APBZ D.D.18,765,74713.00 EUR97.5595.6205/06/21
131 PAUL-R-APAULANA D.D. 500.00 Kn127.41127.4105/07/08
132 OTPZ-R-AOTPREMNIČKO PODUZEĆE ZAGREB D.D. U STEČAJU 380.00 Kn108.83108.8303/10/09
133 OPTE-R-AOT-OPTIMA TELEKOM D.D.69,443,26410.00 Kn0.700.7004/26/22
134 OPEK-R-BOPEKA D.D. U STEČAJU553120.00 EUR   
135 OPEK-R-AOPEKA D.D. U STEČAJU911,000100.00 Kn38.3638.3610/18/16
136 OLVD-R-BOLYMPIA VODICE d.d.40,15933.05 EUR   
137 OLVD-R-AOLYMPIA VODICE d.d.468,78633.05 EUR12.2112.2111/19/19
138 NVBA-R-BNAVA BANKA D.D. U STEČAJU670,00030.00 Kn   
139 NVBA-R-ANAVA BANKA D.D. U STEČAJU426,98130.00 Kn1.191.1906/13/14
140 NVBA-P-ANAVA BANKA D.D. U STEČAJU300,00030.00 Kn   
141 NEXE-R-ANEXE GRUPA D.D.9,463,78010.00 Kn11.2811.2807/26/18
142 NACE-R-ANEXE D.D.644,32954.00 EUR291.86291.8606/30/08
143 MTIS-R-AMETIS D.D.7,066252.00 EUR   
144 MTEL-R-AMETRONET TELEKOMUNIKACIJE D.D.2,252,508100.00 Kn   
145 MSAN-R-AM SAN GRUPA D.O.O.970,000100.00 Kn   
146 MSAN-O-267AM SAN GRUPA D.O.O.200,000,000 94.8095.4603/08/24
147 MRUL-R-ABOSQAR D.D.1,178,43713.27 EUR216.00216.0004/03/25
148 MRSK-R-AMARASKA d.d.1,427,4059.00 EUR8.708.7007/10/24
149 MONP-R-AMON PERIN d.d.10,673,0271.33 EUR6.506.5304/03/25
150 MNTK-R-AMONTKEMIJA D.D. U STEČAJU42,171300.00 Kn15.3315.3306/16/06
151 MNDS-R-AMUNDUS D.D. U STEČAJU 1,870.00 Kn6.646.6403/07/11
152 MMTZ-R-AMONTMONTAŽA D.D.7,466225.00 EUR663.48663.4802/02/12
153 MLNR-R-BMLINAR D.D.60,000660.00 Kn84.5484.5405/05/11
154 MLNR-R-AMLINAR D.D.195,409400.00 Kn73.0073.0011/04/14
155 MKTL-R-AMERKANTILE D.D.65,10239.00 EUR19.9119.9106/26/09
156 MIV-R-AMIV D.D. VARAŽDIN15,018512.00 EUR331.81331.8112/28/18
157 MIVA-R-AVAJDA D.D. ČAKOVEC64,93054.42 EUR66.3666.3605/02/16
158 MILS-R-AMILS, MLJEKARA SPLIT D.D. U STEČAJU65,970380.00 Kn19.7819.7810/31/08
159 MGMA-R-BMAGMA D.D. U STEČAJU23,217,41710.00 Kn   
160 MGMA-R-AMAGMA D.D. U STEČAJU6,774,87110.00 Kn0.010.0211/24/21
161 MESR-R-AMESO-RAD D.D.283,15213.27 EUR13.2713.2702/19/13
162 MDSP-R-AMODRA ŠPILJA D.D.6,063,2251.33 EUR1.501.5003/14/25
163 MDPL-R-AMEDITERANSKA PLOVIDBA D.D. U STEČAJU156,126370.00 Kn13.2713.2701/31/11
164 MDKA-R-AMEDIKA, D.D.30,194920.00 EUR5,200.005,250.0004/03/25
165 MAIS-R-AMAISTRA d.d.10,944,33915.50 EUR46.0045.9504/03/25
166 M7PR-R-CPrimo Real Estate d.d.740,44726.00 EUR   
167 M7PR-R-APrimo Real Estate d.d.1,707,10026.00 EUR26.5426.5409/24/21
168 LVRG-R-BLOVAČKI ROG D.D.32,580250.00 Kn   
169 LVRG-R-ALOVAČKI ROG D.D.70,169200.00 Kn146.00146.0007/15/11
170 LVNK-R-ALAVČEVIĆ NEKRETNINE D.D.458,54530.00 EUR   
171 LVCV-R-ALAVČEVIĆ D.D.458,5452.00 EUR13.2713.2708/13/15
172 LURA-R-ADUKAT D.D.3,000,00013.27 EUR122.11122.1103/15/21
173 LULG-R-ALUX ULAGANJA D.D.13718,316.00 EUR273.41273.4109/28/18
174 LRH-R-ALIBURNIA RIVIERA HOTELI d.d.302,641305.00 EUR322.00321.0304/02/25
175 LRHC-R-AFTB TURIZAM D.D.302,64188.92 EUR156.00157.2812/22/23
176 LPLH-R-ALOŠINJSKA PLOVIDBA-HOLDING d.d.662,41625.00 EUR25.0025.0004/03/25
177 LMPR-R-ASVETICE GRUPA D.D.275,26010.00 Kn11.9511.9503/09/09
178 LKZD-R-ALUKA ZADAR D.D.328,55926.00 EUR39.8239.8204/14/09
179 LKRI-R-ALUKA RIJEKA d.d.13,480,4755.00 EUR7.107.1004/02/25
180 LKPC-R-ALUKA PLOČE d.d.422,96753.00 EUR141.00141.0004/03/25
181 LEDO-R-ALEDO d.d.313,920380.00 Kn51.5050.7102/20/18
182 LCDS-R-ALUCIDUS d.d.2,531,20013.00 EUR1.601.6005/02/16
183 LANT-R-ALANTEA GRUPA D.D. 10.00 Kn3.303.3002/09/11
184 LANO-R-AAMINESS D.D.5,423,4154.52 EUR1.331.3308/17/12
185 LANA-R-ALANA-KARLOVAČKA TISKARA D.D.60,80151.00 EUR53.0953.0905/14/08
186 KUKL-R-AHUT KUKLJICA D.D. KUKLJICA104,518200.00 Kn13.4113.4104/10/06
187 KTKS-R-AKOTEKS D.D.669,4676.64 EUR0.150.1503/09/22
188 KTKA-R-AKOTKA D.D.33,07794.00 EUR53.0953.0905/06/16
189 KTJV-R-BKUTJEVO d.d.1,380,0006.64 EUR   
190 KTJV-R-AKUTJEVO d.d.5,726,4296.64 EUR3.824.0004/03/25
191 KSST-R-AKAŠTELANSKI STAKLENICI D.D. U STEČAJU113,5932,500.00 Kn16.5916.6010/29/15
192 KRAS-R-AKRAŠ D.D.1,498,62153.09 EUR91.0091.5303/31/25
193 KOVA-R-AKONČAR-ELEKTRIČNI VISOKONAPONSKI APARATI D.D.1,877,83830.00 Kn   
194 KOVA-P-AKONČAR-ELEKTRIČNI VISOKONAPONSKI APARATI D.D.30,04630.00 Kn59.7359.7301/13/09
195 KOTR-R-AKONČAR - MJERNI TRANSFORMATORI D.D. ZA PROIZVODNJU72,33040.00 EUR225.63225.6312/17/08
196 KOTR-P-AKONČAR - MJERNI TRANSFORMATORI D.D. ZA PROIZVODNJU54,26440.00 EUR320.00325.6904/03/25
197 KOSN-R-AKONČAR - APARATI I POSTROJENJA D.D.551,774300.00 Kn179.18179.1809/28/15
198 KOSN-P-AKONČAR - APARATI I POSTROJENJA D.D.26,383300.00 Kn179.18179.1809/07/15
199 KOSK-R-BKONČAR - SKLOPNA POSTROJENJA D.D.66,955130.00 Kn   
200 KOSK-R-AKONČAR - SKLOPNA POSTROJENJA D.D.223,220130.00 Kn59.7359.7308/22/07
201 KOSK-P-BKONČAR - SKLOPNA POSTROJENJA D.D.33,045130.00 Kn   
202 KOSK-P-AKONČAR - SKLOPNA POSTROJENJA D.D.40,718130.00 Kn11.9511.9510/05/17
203 KORF-R-AVALAMAR ADRIA HOLDING D.D.7,467,23550.00 Kn36.6336.5409/30/14
204 KOMI-R-AKONČAR - MONTAŽNI INŽENJERING D.D.39,425300.00 Kn   
205 KOMI-P-AKONČAR - MONTAŽNI INŽENJERING D.D.19,706300.00 Kn99.5499.5410/07/08
206 KOKA-R-AKOKA d.d.903,22026.54 EUR41.1441.1407/14/22
207 KOES-R-AKOESTLIN d.d.130,27698.07 EUR80.0080.0009/12/23
208 KOEI-R-AKONČAR D.D.2,572,11962.00 EUR443.00444.1904/03/25
209 KODT-R-AKONČAR-D&ST D.D.388,37640.00 EUR2,040.002,051.7104/03/25
210 KODT-P-AKONČAR-D&ST D.D.122,85640.00 EUR1,920.001,926.5404/03/25
211 KNZM-R-AKONZUM d.d.22,702,86010.00 Kn17.2516.8109/26/13
212 KMSK-R-AKAMENSKO D.D. U STEČAJU212,671400.00 Kn2.242.2408/04/14
213 KMKA-R-AKEMIKA D.D.95,25940.00 EUR16.5916.5909/04/12
214 KBZ-R-AAGRAM BANKA D.D.1,937,75313.00 EUR35.8035.8004/02/25
215 KABA-R-BKARLOVAČKA BANKA d.d.16,231,3521.00 EUR   
216 KABA-R-AKARLOVAČKA BANKA d.d.1,328,2331.00 EUR0.810.8101/05/21
217 KABA-P-AKARLOVAČKA BANKA d.d.10,82413.00 EUR21.2421.2410/14/20
218 JNAF-R-AJANAF D.D.1,007,658389.00 EUR770.00770.0004/03/25
219 JMNC-R-AJAMNICA d.d.22,1263,800.00 Kn690.16690.1602/20/18
220 JLSA-R-BJELSA d.d.6,118,5581.00 EUR   
221 JLSA-R-AJELSA d.d.1,343,4731.00 EUR4.914.9105/05/08
222 JDTC-R-AJADRAN D.D. U STEČAJU141,63339.00 EUR0.200.2010/03/24
223 JDRN-R-BJADRAN D.D.27,971,4632.29 EUR1.801.8003/25/25
224 JDRF-R-AJADRAN FILM d.d.163,470100.00 DEM18.7118.7112/05/05
225 JDRA-R-AJADRANKA d.d.1,400,9121,000.00 Kn93.8494.0507/28/14
226 JDPL-R-AJADROPLOV D.D.1,636,6741.00 EUR7.607.6004/02/25
227 JDOS-R-AADRIATIC OSIGURANJE D.D.125,000100.00 EUR446.00446.0004/03/25
228 JDKM-R-BJADRANKAMEN D.D. U STEČAJU45,0001,000.00 Kn   
229 JDKM-R-AJADRANKAMEN D.D. U STEČAJU217,330370.00 Kn1.661.6601/04/13
230 JDGT-R-AJADROAGENT d.d.110,84560.00 EUR284.00284.0004/02/25
231 JDGL-R-AJGL D.D.1,276,12913.00 EUR   
232 JDBA-R-CJADRANSKA BANKA D.D. ŠIBENIK15,191,13310.53 Kn   
233 JDBA-R-AJADRANSKA BANKA D.D. ŠIBENIK183,3991,000.00 Kn11.2111.2104/07/16
234 JAKT-R-AJADRAN KAPITAL D.D. U LIKVIDACIJI74,7921.33 EUR3.323.3006/27/14
235 ITC-R-AITC D.D. U STEČAJU 600.00 Kn16.59 05/28/07
236 ISTT-R-AISTRATURIST UMAG d.d.4,674,995100.00 Kn22.5621.3006/28/13
237 ISTR-R-AISTRA d.d.64,980225.63 EUR66.3666.3603/10/10
238 ISGF-R-AGPI ISTRA D.D.10,00026.54 EUR   
239 ISGF-P-BGPI ISTRA D.D.54,63926.54 EUR90.2590.2511/27/07
240 ISGF-P-AGPI ISTRA D.D.54,79326.54 EUR   
241 ISAU-R-AISTRA-AUTO D.D.83,52326.00 EUR2.082.0805/23/14
242 ISAP-R-CISTARSKA AUTOCESTA d. d.05,000.00 Kn2,415.562,415.5609/04/06
243 ISAP-R-BISTARSKA AUTOCESTA d. d.0400.00 Kn215.01215.0109/04/06
244 ISAP-R-AISTARSKA AUTOCESTA d. d.0300.00 Kn162.32162.3904/24/06
245 IPKT-R-AIPK TVORNICA ULJA ČEPIN d.d.0100.00 Kn10.8811.6203/12/07
246 IPKK-R-ATERMES GRUPA D.D.1,440,00013.00 EUR4.654.6301/16/20
247 INOV-R-AINOVINE D.D.244,62543.80 EUR82.9582.9503/04/10
248 INGR-R-AINGRA d.d.13,545,2001.33 EUR2.242.3004/03/25
249 INFS-R-AINFOSISTEM D.D.53,0916.64 EUR13.2713.2704/02/15
250 INDG-R-BINDUSTROGRADNJA GRUPA D.D.97,7001,000.00 Kn   
251 INDG-R-AINDUSTROGRADNJA GRUPA D.D.452,4001,000.00 Kn13.2713.2705/14/14
252 INA-R-AINA D.D.10,000,000120.00 EUR450.00450.0004/03/25
253 IMZV-R-BIMUNOLOŠKI ZAVOD d.d.65,26350.00 EUR   
254 IMZV-R-AIMUNOLOŠKI ZAVOD d.d.225,28450.00 EUR5.555.5506/21/19
255 ILRA-R-AILIRIJA d.d.2,413,48812.60 EUR29.6029.6002/21/25
256 IKOM-R-BIKOM D.D.225,790100.00 Kn   
257 IKBA-R-AISTARSKA KREDITNA BANKA UMAG d.d.148,000146.00 EUR530.00530.0004/03/25
258 IG-R-AING-GRAD D.D.3,990,0001.00 EUR46.3046.6004/03/25
259 IGML-R-AIGM D.D. U STEČAJU174,930400.00 Kn33.1833.1805/13/09
260 IGH-R-DINSTITUT IGH, D.D.867,75410.00 EUR   
261 IGH-R-AINSTITUT IGH, D.D.1,481,46310.00 EUR20.0019.7603/21/25
262 HZVG-R-BHOTELI ŽIVOGOŠĆE d.d.6,666,0001.00 EUR   
263 HZVG-R-AHOTELI ŽIVOGOŠĆE d.d.302,7601.00 EUR1.011.0107/09/21
264 HZLA-R-BHOTELI ZLATNI RAT D.D.232,347360.00 Kn   
265 HZLA-R-AHOTELI ZLATNI RAT D.D.725,519360.00 Kn15.7915.7912/23/19
266 HZDZ-R-AHOTELI ZADAR d.d.154,9001.00 EUR13.2713.2706/09/10
267 HYBA-R-AADDIKO BANK D.D.1,248,243272.00 EUR   
268 HVDC-R-BHOTELI VODICE D.D.8,35124.02 EUR   
269 HVDC-R-AHOTELI VODICE D.D.19,68624.02 EUR11.9511.9509/21/10
270 HUPZ-R-AHUP-ZAGREB d.d.452,48476.98 EUR461.88461.8801/15/19
271 HT-R-AHT D.D.78,000,00017.43 EUR43.4043.6004/03/25
272 HTPO-R-AHTP OREBIĆ d.d.475,82013.00 EUR14.0014.0011/06/24
273 HTPK-R-AHTP KORČULA D.D.2,468,8696.00 EUR6.506.5011/05/24
274 HTCP-R-AHOTELI TUČEPI d.d.693,699300.00 Kn77.6477.3701/02/20
275 HRDH-R-AHRVATSKI DUHANI d.d.842,80739.82 EUR11.5511.5509/18/18
276 HRBS-R-AHERBOS D.D. U STEČAJU188,264380.00 Kn3.983.9804/07/11
277 HRBC-R-ARABAC d.d. 370.00 Kn32.5232.0909/01/11
278 HP-R-AHP D.D.9,526,36113.00 EUR   
279 HPLT-R-AHOTELI PLAT D.D.197,25539.00 EUR39.8239.8202/06/08
280 HPDG-R-AMEDORA HOTELI I LJETOVALIŠTA, D.D.7,896,2501.33 EUR2.502.5003/25/25
281 HPBR-R-AZIF HPB REAL D.D. U LIKVIDACIJI 100.00 Kn17.9217.9207/09/09
282 HPB-R-AHPB D.D.2,024,62580.00 EUR290.00280.4004/03/25
283 HOMS-R-AHOTELI OMIŠALJ D.D. U STEČAJU255,999200.00 Kn1.721.7209/06/11
284 HOKO-R-AHOK - OSIGURANJE D.D.298,00013.42 EUR   
285 HMST-R-AHOTELI MAESTRAL d.d.515,720200.00 Kn20.5720.5712/16/20
286 HMNS-R-AHUMANITAS D.D. U STEČAJU1,649,66310.00 Kn4.634.6301/05/16
287 HMDN-R-AHOTEL MEDENA d.d.1,569,16017.00 EUR7.967.9608/08/17
288 HMAM-R-AHOTELI MAKARSKA d.d.1,119,470200.00 Kn33.1833.1806/04/19
289 HJDR-R-AHOTELI JADRAN d.d.107,11526.00 EUR5.315.3107/19/21
290 HIMR-R-AIMPERIAL RIVIERA D.D.2,279,47388.29 EUR102.00102.0004/03/25
291 HHLD-R-AHOTELI HALUDOVO MALINSKA d.d.10,732,9082.00 EUR0.330.2908/09/24
292 HGSP-R-AHG SPOT D.D. U STEČAJU 100.00 Kn0.070.0711/20/14
293 HEP-R-AHEP D.D.10,995,644239.00 EUR   
294 HEMR-R-AHEMAR D.O.O. 100.00 Kn21.2421.2406/05/09
295 HEFA-R-CHELIOS FAROS D.D.6,048,2171.33 EUR   
296 HEFA-R-AHELIOS FAROS D.D.43,649,5671.33 EUR1.311.3103/19/25
297 HDUZ-R-AHOTEL DUBROVNIK d.d.267,20051.00 EUR84.0184.0110/28/15
298 HDEL-R-BHIDROELEKTRA NISKOGRADNJA d.d.311,94050.00 Kn   
299 HDEL-R-AHIDROELEKTRA NISKOGRADNJA d.d.623,88150.00 Kn0.930.9311/26/18
300 HDBK-R-ADUBROVNIK - BABIN KUK D.D. 300.00 Kn21.9021.9007/03/13
301 HCVT-R-AHOTELI CAVTAT d.d.302,641487.06 Kn31.3431.3007/21/14
302 HCRC-R-AHOTELI CROATIA d.d.0100.00 Kn19.2419.2412/05/13
303 HCRC-P-AHOTELI CROATIA d.d. 100.00 Kn   
304 HBVD-R-BHOTELI BAŠKA VODA d.d.1,401,11710.00 EUR   
305 HBVD-R-AHOTELI BAŠKA VODA d.d.286,38310.00 EUR11.0511.0510/30/15
306 HBRL-R-AHOTELI BRELA d.d.20,834,17010.00 Kn1.961.9601/07/20
307 HBNV-R-ABONAVIA D.D.010.00 Kn23.8923.8907/03/06
308 HBEL-R-AHOTEL BELLEVUE d.d.0300.00 Kn35.2635.2612/22/11
309 HBAS-R-AHOTELI BAŠKA D.D.0330.00 Kn16.5916.5906/29/10
310 GZST-R-AGEODETSKI ZAVOD D.D.8,700108.83 EUR165.90165.9008/22/06
311 GRNL-R-AGranolio d.d.1,901,6431.33 EUR8.158.2103/28/25
312 GPZG-R-AZAGORJE D.D. U STEČAJU33,080380.00 Kn199.08199.0807/14/09
313 GKBA-R-AVENETO BANKA D.D.5,970,820100.00 Kn36.3736.3703/14/08
314 GIPK-R-AGP KRK D.D.78,94269.00 EUR146.00146.0003/13/09
315 GFZK-R-AGEOFIZIKA D.D. U STEČAJU573,656300.00 Kn13.4213.4204/21/10
316 GBRT-R-AGABARIT D.D. U STEČAJU68,10010.00 Kn95.5695.5602/13/17
317 GAMA-R-CSNH GAMA D.D.258,67116.05 EUR   
318 GAMA-R-ASNH GAMA D.D.17,8001,500.00 Kn1,141.421,141.4209/28/18
319 FRNK-R-AFRANCK d.d.427,170115.00 EUR66.3666.3604/22/16
320 FNVC-R-AFINVEST CORP d.d.617,7511.33 EUR1.991.9903/14/18
321 FMPS-R-AZAIF PROPRIUS D.D. U LIKVIDACIJI2,003,17230.00 Kn1.331.3305/13/22
322 EXPD-R-AEXPORTDRVO d.d.45,50053.00 EUR73.4073.4004/30/14
323 EXCL-R-AHOTEL EXCELSIOR D.D.0100.00 Kn11.6811.6809/03/12
324 EUDS-R-AEURO DAUS D.D.268,09630.00 EUR66.3666.3612/29/08
325 ERNT-R-AERICSSON NIKOLA TESLA d.d.1,331,65013.27 EUR185.00184.0004/03/25
326 EPLT-R-AEUROPLANTAŽE D.D.2,696,0881.33 EUR11.9411.9411/09/17
327 EPLT-P-AEUROPLANTAŽE D.D.2,177,0401.33 EUR4.654.6506/23/17
328 ELPR-R-AELEKTROPROMET D.D.334,860300.00 Kn2.522.5212/22/16
329 ELKP-R-AELEKTROPROJEKT d.d.89,80050.00 EUR31.8531.8504/10/17
330 ELKL-R-BELEKTROMETAL D.D. U STEČAJU2,584,41410.00 Kn   
331 ELKL-R-AELEKTROMETAL D.D. U STEČAJU83,86710.00 Kn0.400.4007/17/17
332 EKOM-R-AEKO MEĐIMURJE D.D.70,23853.00 EUR146.66146.6610/29/08
333 EIG-R-AEIG D.D. 300.00 Kn2.982.7912/04/08
334 EHOS-R-AEUROHERC OSIGURANJE D.D.305,01026.00 EUR398.17398.1701/04/17
335 ED63-R-AEURO DAUS 1963 D.D. 200.00 Kn53.0953.0912/29/08
336 DUPM-R-ADUBROVAČKO PRIMORJE d.d.354,410300.00 Kn22.5622.5610/16/15
337 DTR-R-ADTR D.D.107,850370.00 Kn 1.6705/22/13
338 DSNE-R-ADONJE SVETICE NEKRETNINE D.D.70,83310.00 Kn46.4546.4507/17/09
339 DRVP-R-ADRVOPLAST D.D.44,76050.00 EUR11.9511.9502/19/07
340 DLPR-R-APROFESSIO ENERGIA d.d.2,616,17413.00 EUR   
341 DLKV-R-ADALEKOVOD d.d.41,247,1931.00 EUR4.064.0604/03/25
342 DKVS-R-AĐAKOVŠTINA D.D. U STEČAJU 300.00 Kn0.330.3301/09/12
343 DIOK-R-ADIOKI D.D. U STEČAJU4,042,058240.00 Kn0.270.2404/04/14
344 DIKL-R-ADI KLANA D.D.9,807514.00 EUR464.53464.5303/13/08
345 DHBJ-R-AEURODUHAN D.D.8,1151,800.00 Kn238.90238.9012/29/08
346 DELT-R-AICF D.D.10039,816.84 EUR224.30224.3009/28/18
347 DDJM-R-AĐURO ĐAKOVIĆ MONTAŽA D.O.O. 300.00 Kn63.7163.7108/03/09
348 DDJH-R-CĐURO ĐAKOVIĆ GRUPA D.D.28,249,3001.00 EUR   
349 DDJH-R-AĐURO ĐAKOVIĆ GRUPA D.D.101,5321.00 EUR46.0045.4504/03/25
350 DDAP-R-AĐURO ĐAKOVIĆ APARATI D.D.35,396100.00 Kn13.2713.2711/07/08
351 DBPS-R-ADUBRAVICA D.D. U STEČAJU61,220770.00 Kn17.2517.2504/14/08
352 DALS-R-ADALMA D.D. U STEČAJU1,241,157370.00 Kn   
353 CTKS-R-AČATEKS d.d.202,34526.00 EUR33.8033.0204/02/25
354 CSVZ-R-ACOLAS HRVATSKA D. D.91,780212.00 EUR597.25579.5608/08/06
355 CSKA-R-ACESTE KARLOVAC D.D.95,09529.00 EUR24.5524.5507/17/08
356 CROS-R-ACROATIA OSIGURANJE d.d.420,947186.00 EUR1,850.001,850.0004/03/25
357 CROS-P-ACROATIA OSIGURANJE d.d.8,750186.00 EUR1,800.001,777.1404/01/25
358 CRLL-R-ACROATIA LLOYD D.D.145,076800.00 Kn398.04398.0409/04/13
359 CRBT-R-ACROATIA-BATERIJE d.d.180,090300.00 Kn50.4350.4401/22/08
360 CRAL-R-BCROATIA AIRLINES d.d.82,488,1981.00 EUR   
361 CRAL-R-ACROATIA AIRLINES d.d.9,899,7551.00 EUR3.903.9003/26/25
362 CNTZ-R-ACONING TURIZAM D.D.0220.00 Kn29.2029.2010/29/07
363 CKML-R-BČAKOVEČKI MLINOVI d.d.5,730,0001.33 EUR   
364 CKML-R-AČAKOVEČKI MLINOVI d.d.10,290,0001.33 EUR10.1010.1004/01/25
365 CIAK-R-ACIAK GRUPA D.D.19,751,9891.33 EUR6.606.5803/25/25
366 CHBL-R-ACHROMOS BOJE I LAKOVI d.d.287,74040.00 EUR19.9119.9106/30/10
367 CHAG-R-ACHROMOS AGRO d.d.108,449300.00 Kn29.8629.8602/28/17
368 CEBA-R-BCENTAR BANKA D.D. U STEČAJU656,252200.00 Kn   
369 CEBA-R-ACENTAR BANKA D.D. U STEČAJU284,249200.00 Kn0.100.1012/16/13
370 CEBA-P-ACENTAR BANKA D.D. U STEČAJU62,500200.00 Kn0.530.5301/10/14
371 BZJK-R-ABOŽJAKOVINA D.D.454,98940.00 EUR9.429.4201/15/13
372 BRST-R-ABRESTOVAC D.D. U STEČAJU172,800300.00 Kn5.845.8402/23/12
373 BRNK-R-ABRIONKA d.d.132,41050.00 EUR3.983.9810/27/22
374 BRIN-R-AZIF BREZA D.D.506,0003.95 EUR12.9012.7602/25/25
375 BRIK-R-ABORIK D.D.622,413110.00 Kn5.315.3103/19/13
376 BRBA-R-AKENTBANK D.D.156,266504.00 EUR984.26984.2603/08/12
377 BRBA-P-AKENTBANK D.D.2,5473,800.00 Kn630.43630.4306/28/16
378 BPBA-R-BJ&T BANKA D.D.30,921,4291.33 EUR   
379 BPBA-R-AJ&T BANKA D.D.1,787,1111.33 EUR0.960.9610/04/17
380 BLSC-R-ADUROPACK BELIŠĆE D.O.O. 300.00 Kn63.0463.0410/25/12
381 BLKL-R-ABILOKALNIK-IPA D.D.499,58240.00 EUR55.0055.0003/07/24
382 BLJE-R-BBELJE d.d.37,500,00040.00 Kn   
383 BLJE-R-ABELJE d.d.8,215,48740.00 Kn0.320.3202/20/18
384 BJPL-R-ABOJOPLAST D.D. U STEČAJU8,628370.00 Kn96.8996.8902/19/08
385 BETA-R-ALUXIMA D.D.1,894,4891.33 EUR4.514.6109/28/18
386 BDSS-R-ABRODOSPAS D.D. SPLIT372,33131.00 EUR19.9119.9109/28/18
387 BDMR-R-ABRODOMERKUR d.d.99,331252.00 EUR77.0077.0011/15/23
388 BD62-R-ABADEL 1862 D.D.22,076,2701.53 EUR1.691.6907/15/20
389 BCIN-R-ABC INSTITUT D.D.166,50024.00 EUR46.0046.0003/31/25
390 AUHR-R-AAUTO HRVATSKA D.D.600,00013.00 EUR224.00224.0004/03/25
391 ATPT-R-AATP D.D. VARAŽDIN U STEČAJU35,200300.00 Kn107.51107.5103/13/09
392 ATPL-R-AATLANTSKA PLOVIDBA d.d.2,093,27039.82 EUR44.1043.4401/23/25
393 ATNS-R-BAUTOTRANS D.D.748,33613.00 EUR   
394 ATLS-R-AATLAS d.d.8,285,99610.00 Kn0.540.5405/26/15
395 ATLN-R-AEXCELSA NEKRETNINE D.D.3,086,5564.99 EUR23.6223.6212/23/19
396 ATGR-R-AATLANTIC GRUPA D.D.13,337,2008.00 EUR46.8046.9704/03/25
397 ARNT-R-AARENA HOSPITALITY GROUP D.D.5,128,7212.65 EUR34.6034.8704/03/25
398 APZI-R-AAPZ-INŽENJERING D.D.13,638400.00 Kn   
399 AMDN-R-AAPARTMANI MEDENA d.d.765,37613.00 EUR7.307.3007/09/18
400 AGMM-R-AAGROMEĐIMURJE D.D. ČAKOVEC37,39090.00 EUR27.8727.8701/10/20
401 AGED-R-AAGRAM EDUCA D.D. 1,000.00 Kn 132.7207/19/12
402 ADRS-R-AADRIS GRUPA d.d.9,615,9001.33 EUR89.0088.9104/01/25
403 ADRS-P-AADRIS GRUPA d.d.6,784,1001.33 EUR64.0063.7204/03/25
404 ADPL-R-AAD PLASTIK d.d.4,199,58413.00 EUR10.109.9504/03/25
405 ADBK-R-AAUTO-DUBROVNIK D.D.60,07339.00 EUR39.8239.8205/04/09
406 ACNK-R-BADRIACINK D.D.53,785200.00 Kn   
407 ACI-R-AACI D.D.111,060477.80 EUR815.00811.6703/26/25
408 ABPR-R-AAUTOBUSNI PROMET D.D. VARAŽDIN U STEČAJU122,887300.00 Kn18.4518.4512/29/08
409 3MAJ-R-B3. MAJ BRODOGRADILIŠTE D.D.350,00013.00 EUR   
410 3MAJ-R-A3. MAJ BRODOGRADILIŠTE D.D.1,462,14013.00 EUR1.981.9808/23/22
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook