Filter
Country: Croatia Date: 05/28/2018 Volume: 530,764 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | RIVP-R-A | 5.49 | 5.51 | 5.51 | 0.00% | -0.17% | 12,091 | 66,635 | 5.49 | 5.56 | 5.51 | 5.56 |
2. | JDRN-R-B | 0.78 | 2.37 | 2.34 | 1.71% | 0.51% | 4,982 | 3,889 | 0.77 | 0.79 | | |
3. | HT-R-A | 20.77 | 20.84 | 20.83 | 0.00% | -0.03% | 4,513 | 93,990 | 20.77 | 20.84 | 20.84 | 20.97 |
4. | ADPL-R-A | 26.21 | 25.75 | 25.62 | -1.52% | -2.49% | 2,108 | 54,018 | 24.95 | 26.21 | 25.22 | 26.21 |
5. | ATLN-R-A | 22.30 | 22.30 | 22.30 | 0.00% | 0.00% | 1,354 | 30,191 | 22.30 | 22.30 | 22.30 | 22.56 |
6. | HPDG-R-A | 1.78 | 1.78 | 1.78 | 20.72% | 20.72% | 1,300 | 2,312 | 1.78 | 1.78 | | |
7. | VIRO-R-A | 20.31 | 19.38 | 20.02 | -2.67% | -0.94% | 882 | 17,655 | 19.38 | 20.57 | 19.11 | 19.78 |
8. | DLKV-R-A | 1.99 | 1.96 | 1.97 | -2.63% | -1.07% | 400 | 788 | 1.96 | 1.99 | 1.96 | 2.00 |
9. | ADRS-P-A | 59.19 | 58.93 | 59.00 | -1.33% | -1.14% | 344 | 20,295 | 58.93 | 59.19 | 58.40 | 59.46 |
10. | ULPL-R-A | 14.60 | 13.74 | 14.02 | -4.61% | -2.67% | 330 | 4,625 | 13.74 | 14.60 | 13.67 | 14.67 |
11. | ATGR-R-A | 135.38 | 34.84 | 34.58 | 0.96% | 1.81% | 313 | 43,299 | 135.38 | 140.69 | 139.36 | 142.01 |
12. | DDJH-R-A | 2.26 | 2.26 | 2.26 | -2.30% | -2.86% | 239 | 540 | 2.26 | 2.26 | 2.26 | 2.30 |
13. | PODR-R-A | 41.81 | 41.68 | 41.79 | -0.32% | -0.03% | 220 | 9,194 | 41.68 | 41.81 | 41.68 | 41.81 |
14. | MGMA-R-A | 0.04 | 0.04 | 0.04 | 3.06% | 3.06% | 200 | 9 | 0.04 | 0.04 | | |
15. | PCTS-R-A | 6.24 | 6.24 | 6.24 | 0.00% | 0.00% | 200 | 1,248 | 6.24 | 6.24 | | |
16. | RIZO-R-A | 5.71 | 5.71 | 5.71 | 1.90% | 1.90% | 159 | 907 | 5.71 | 5.71 | | |
17. | ADRS-R-A | 68.35 | 67.69 | 67.70 | 0.00% | 0.01% | 152 | 10,290 | 67.69 | 68.35 | 67.69 | 68.35 |
18. | THNK-R-A | 17.39 | 17.52 | 17.32 | 1.54% | -0.34% | 120 | 2,078 | 17.25 | 17.52 | 17.25 | 17.52 |
19. | ZABA-R-A | 8.10 | 8.07 | 8.07 | 0.00% | 1.23% | 102 | 823 | 8.07 | 8.10 | 7.99 | 8.07 |
20. | LRH-R-A | 517.62 | 517.62 | 513.61 | 1.04% | 0.25% | 90 | 46,225 | 512.31 | 517.62 | 512.31 | 528.24 |
21. | HUPZ-R-A | 522.93 | 522.93 | 522.72 | 0.00% | -0.04% | 88 | 45,999 | 520.27 | 522.93 | 520.27 | 522.93 |
22. | PRFC-R-A | 1.61 | 1.61 | 1.61 | -0.82% | -0.82% | 85 | 137 | 1.61 | 1.61 | | |
23. | KRAS-R-A | 56.27 | 56.27 | 56.27 | 0.00% | 0.00% | 73 | 4,108 | 56.27 | 56.27 | 56.27 | 57.07 |
24. | AUHR-R-A | 89.59 | 89.59 | 89.59 | -1.46% | -1.21% | 70 | 6,271 | 89.59 | 89.59 | 89.59 | 91.58 |
25. | KOEI-R-A | 88.92 | 88.92 | 88.92 | 0.00% | -0.29% | 70 | 6,225 | 88.92 | 88.92 | 88.92 | 90.25 |
26. | PLAG-R-A | 238.90 | 238.90 | 238.90 | 1.12% | 1.12% | 69 | 16,484 | 238.90 | 238.90 | 236.25 | 241.56 |
27. | HPB-R-A | 67.69 | 67.69 | 67.69 | -1.92% | -1.92% | 33 | 2,234 | 67.69 | 67.69 | | |
28. | MAIS-R-A | 40.08 | 40.08 | 40.08 | 0.00% | 0.59% | 28 | 1,122 | 40.08 | 40.08 | 39.55 | 40.35 |
29. | KABA-R-A | 0.68 | 0.68 | 0.68 | 0.98% | 0.98% | 28 | 19 | 0.68 | 0.68 | | |
30. | LKRI-R-A | 6.11 | 6.11 | 6.11 | 0.00% | 0.00% | 26 | 159 | 6.11 | 6.11 | 6.11 | 6.24 |
31. | GAMA-R-A | 7.57 | 7.57 | 7.57 | -0.87% | -0.87% | 25 | 189 | 7.57 | 7.57 | | |
32. | ERNT-R-A | 146.00 | 145.33 | 145.54 | -0.45% | -0.31% | 22 | 3,202 | 145.33 | 146.00 | 145.33 | 146.00 |
33. | KODT-P-A | 261.46 | 261.46 | 261.46 | 1.55% | 1.55% | 19 | 4,968 | 261.46 | 261.46 | | |
34. | CKML-R-A | 822.88 | 8.40 | 8.40 | -3.13% | -3.13% | 16 | 13,166 | 822.88 | 822.88 | | |
35. | CROS-P-A | 729.98 | 729.98 | 729.98 | 5.77% | 5.77% | 12 | 8,760 | 729.98 | 729.98 | | |
36. | JNAF-R-A | 663.61 | 663.61 | 663.61 | -1.96% | -1.96% | 11 | 7,300 | 663.61 | 663.61 | | |
37. | BETA-R-A | 5.36 | 5.36 | 5.36 | 3.59% | 3.59% | 10 | 54 | 5.36 | 5.36 | | |
38. | ARNT-R-A | 57.07 | 57.07 | 57.07 | 0.47% | 0.42% | 5 | 285 | 57.07 | 57.07 | 56.41 | 57.47 |
39. | SUKC-R-A | 25.22 | 25.22 | 25.22 | 0.00% | 0.00% | 5 | 126 | 25.22 | 25.22 | | |
40. | LKPC-R-A | 55.21 | 55.21 | 55.21 | -0.95% | -0.95% | 5 | 276 | 55.21 | 55.21 | 55.21 | 56.81 |
41. | ATPL-R-A | 61.19 | 61.19 | 61.19 | -1.50% | 3.12% | 5 | 306 | 61.19 | 61.19 | | |
42. | BRIN-R-A | 3.32 | 3.32 | 3.32 | -10.07% | -10.07% | 4 | 13 | 3.32 | 3.32 | | |
43. | SLRS-R-A | 93.57 | 93.57 | 93.57 | 0.00% | 0.00% | 3 | 281 | 93.57 | 93.57 | | |
44. | SNBA-R-A | 4.51 | 4.51 | 4.51 | 2.41% | 2.41% | 3 | 14 | 4.51 | 4.51 | | |
45. | HMAM-R-A | 36.37 | 36.37 | 36.37 | 0.00% | 0.00% | 1 | 36 | 36.37 | 36.37 | | |
46. | IGH-R-A | 20.64 | 20.64 | 20.64 | 0.00% | -0.31% | 1 | 21 | 20.64 | 20.64 | 20.11 | 20.70 |
47. | CROBEX | | 246.28 | | -0.24% | | | | | | | |
| | | | | | | | 530,764 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.