Filter
Country: Croatia Date: 11/26/2019 Volume: 936,194 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | MDKA-R-A | 2,322.65 | 2,150.11 | 2,298.32 | -5.81% | 0.68% | 12 | 27,580 | 2,150.11 | 2,349.19 | 2,136.84 | 2,282.83 |
2. | JNAF-R-A | 597.25 | 597.25 | 597.25 | 0.45% | 0.45% | 18 | 10,751 | 597.25 | 597.25 | | |
3. | INA-R-A | 416.75 | 416.75 | 416.75 | -1.26% | -1.26% | 12 | 5,001 | 416.75 | 416.75 | 416.75 | 422.06 |
4. | TUHO-R-A | 403.48 | 398.17 | 398.72 | -1.32% | -1.18% | 221 | 88,117 | 398.17 | 403.48 | 398.17 | 408.79 |
5. | PLAG-R-A | 226.96 | 225.63 | 226.32 | 1.19% | 1.50% | 54 | 12,221 | 225.63 | 226.96 | 225.63 | 226.96 |
6. | KODT-R-A | 196.43 | 197.76 | 196.93 | 0.00% | -0.42% | 8 | 1,575 | 196.43 | 197.76 | 193.78 | 199.08 |
7. | ERNT-R-A | 182.49 | 177.85 | 180.84 | -2.90% | -1.63% | 131 | 23,690 | 177.85 | 182.49 | 177.85 | 179.84 |
8. | ATGR-R-A | 172.54 | 43.13 | 43.12 | -0.76% | -0.80% | 587 | 101,254 | 171.21 | 172.54 | 172.54 | 173.87 |
9. | AUHR-R-A | 122.11 | 122.11 | 122.11 | 0.00% | 0.30% | 26 | 3,175 | 122.11 | 122.11 | 118.12 | 122.77 |
10. | HIMR-R-A | 109.50 | 109.50 | 109.50 | 1.85% | 1.85% | 5 | 547 | 109.50 | 109.50 | 106.84 | 112.81 |
11. | PBZ-R-A | 106.18 | 106.18 | 106.18 | 0.00% | -0.02% | 5 | 531 | 106.18 | 106.18 | 106.18 | 108.83 |
12. | KRAS-R-A | 95.56 | 94.90 | 94.55 | -0.69% | -4.76% | 465 | 43,965 | 93.57 | 95.56 | 94.90 | 96.89 |
13. | KOEI-R-A | 84.94 | 84.94 | 84.94 | 4.92% | 4.92% | 10 | 849 | 84.94 | 84.94 | 80.30 | 84.94 |
14. | HPB-R-A | 74.99 | 74.32 | 74.77 | -0.88% | -0.44% | 178 | 13,309 | 74.32 | 74.99 | 74.32 | 76.32 |
15. | ADRS-R-A | 74.32 | 74.32 | 74.32 | -0.88% | -0.92% | 2 | 149 | 74.32 | 74.32 | 74.32 | 74.99 |
16. | ADRS-P-A | 65.83 | 65.96 | 65.92 | -0.40% | -0.26% | 1,204 | 79,362 | 65.83 | 65.96 | 65.70 | 65.96 |
17. | PODR-R-A | 64.90 | 64.37 | 65.08 | 0.00% | 1.36% | 2,780 | 180,918 | 64.37 | 65.17 | 64.37 | 64.90 |
18. | ATPL-R-A | 53.09 | 53.09 | 53.09 | -1.96% | -1.96% | 9 | 478 | 53.09 | 53.09 | 52.16 | 54.15 |
19. | ARNT-R-A | 48.58 | 48.58 | 48.58 | -1.08% | -0.74% | 64 | 3,109 | 48.58 | 48.58 | 48.58 | 48.84 |
20. | SAPN-R-A | 40.61 | 41.14 | 40.78 | 0.00% | -1.78% | 63 | 2,569 | 40.61 | 41.14 | 41.14 | 41.94 |
21. | MAIS-R-A | 40.35 | 40.35 | 40.35 | 0.00% | 0.00% | 5 | 202 | 40.35 | 40.35 | 40.35 | 40.88 |
22. | AGMM-R-A | 33.18 | 33.18 | 33.18 | 0.00% | 0.00% | 62 | 2,057 | 33.18 | 33.18 | | |
23. | ADPL-R-A | 24.75 | 24.75 | 24.74 | 0.00% | 0.11% | 808 | 19,987 | 24.69 | 24.75 | 24.75 | 24.82 |
24. | HT-R-A | 22.50 | 22.56 | 22.51 | 0.30% | -0.12% | 2,516 | 56,627 | 22.50 | 22.56 | 22.50 | 22.56 |
25. | IGH-R-A | 16.59 | 16.86 | 16.61 | 1.60% | 0.11% | 22 | 365 | 16.46 | 16.86 | 16.19 | 17.25 |
26. | ZABA-R-A | 8.03 | 8.03 | 8.04 | 0.83% | 0.28% | 3,086 | 24,814 | 8.03 | 8.10 | 8.03 | 8.10 |
27. | PTKM-R-A | 7.10 | 7.03 | 7.05 | -0.94% | -0.08% | 550 | 3,878 | 7.03 | 7.10 | 7.03 | 7.17 |
28. | SNBA-R-A | 6.53 | 6.50 | 6.52 | -0.41% | -0.20% | 198 | 1,290 | 6.50 | 6.53 | 6.24 | 6.77 |
29. | TPNG-R-A | 6.24 | 6.24 | 6.24 | 0.43% | 3.25% | 370 | 2,308 | 6.24 | 6.24 | | |
30. | LKRI-R-A | 5.42 | 5.42 | 5.42 | 0.00% | 0.00% | 105 | 569 | 5.42 | 5.42 | 5.42 | 5.71 |
31. | IPKK-R-A | 5.18 | 5.18 | 5.18 | 0.52% | 0.52% | 348 | 1,801 | 5.18 | 5.18 | | |
32. | RIVP-R-A | 5.04 | 5.04 | 5.04 | -0.52% | 0.13% | 34,998 | 176,520 | 5.03 | 5.07 | 5.04 | 5.07 |
33. | VART-R-1 | 2.46 | 2.46 | 2.46 | 0.00% | 0.00% | 540 | 1,326 | 2.46 | 2.46 | 2.39 | 2.46 |
34. | SLPF-R-A | 2.43 | 2.43 | 2.43 | -0.54% | -0.54% | 1,500 | 3,643 | 2.43 | 2.43 | | |
35. | JDRN-R-B | 2.00 | 1.99 | 1.99 | -2.60% | -1.90% | 603 | 1,201 | 1.99 | 2.00 | | |
36. | FMPS-R-A | 1.96 | 1.96 | 1.96 | -1.33% | -1.33% | 5,000 | 9,821 | 1.96 | 1.96 | | |
37. | ZB-R-A | 1.92 | 1.86 | 1.91 | -3.45% | -0.76% | 1,139 | 2,175 | 1.86 | 1.92 | | |
38. | JDPL-R-A | 1.57 | 1.54 | 1.56 | -10.77% | -10.38% | 100 | 156 | 1.54 | 1.57 | 1.54 | 1.71 |
39. | OPTE-R-A | 0.90 | 0.91 | 0.89 | 4.59% | 0.61% | 12,324 | 11,026 | 0.88 | 0.91 | | |
40. | DLKV-R-A | 0.71 | 0.72 | 0.70 | 1.87% | -1.12% | 3,860 | 2,717 | 0.70 | 0.72 | 0.70 | 0.72 |
41. | HHLD-R-A | 0.69 | 0.66 | 0.68 | 7.76% | 10.13% | 930 | 630 | 0.66 | 0.69 | 0.62 | 0.69 |
42. | DDJH-R-A | 0.62 | 0.63 | 0.61 | -0.84% | -4.77% | 21,879 | 13,321 | 0.60 | 0.63 | 0.60 | 0.63 |
43. | INGR-R-A | 0.51 | 0.51 | 0.51 | -4.50% | -4.50% | 500 | 254 | 0.51 | 0.51 | | |
44. | RIZO-R-A | 0.13 | 0.27 | 0.19 | -33.35% | -53.54% | 1,835 | 353 | 0.13 | 0.27 | | |
45. | CROBEX | | 264.71 | | 0.03% | | | | | | | |
| | | | | | | | 936,194 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.