Filter
Country: Croatia Date: 09/26/2017 Volume: 627,321 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdescAkt.gif) |
1. | ADPL-R-A | 21.76 | 21.76 | 21.68 | 1.83% | 1.55% | 197 | 4,271 | 21.24 | 21.76 | | |
2. | ATGR-R-A | 106.18 | 26.51 | 26.57 | -0.13% | 0.01% | 788 | 83,762 | 106.05 | 106.84 | | |
3. | BPBA-R-A | 0.96 | 0.96 | 0.96 | 0.00% | 2.71% | 2 | 2 | 0.96 | 0.96 | | |
4. | DLKV-R-A | 2.84 | 2.79 | 2.80 | -1.87% | -3.43% | 2,969 | 8,321 | 2.76 | 2.89 | | |
5. | HT-R-A | 23.49 | 23.69 | 23.57 | 0.28% | -0.13% | 1,721 | 40,559 | 23.49 | 23.72 | | |
6. | ILRA-R-A | 188.47 | 23.56 | 23.56 | 1.43% | 1.43% | 1 | 188 | 188.47 | 188.47 | | |
7. | KOEI-R-A | 93.04 | 92.26 | 92.69 | -0.79% | -2.74% | 132 | 12,236 | 92.24 | 94.89 | | |
8. | MAIS-R-A | 39.82 | 38.76 | 39.70 | -5.81% | -3.50% | 28 | 1,112 | 38.76 | 39.82 | | |
9. | PLJK-R-A | 0.55 | 0.55 | 0.55 | 0.24% | -0.73% | 141 | 77 | 0.55 | 0.55 | | |
10. | SAPN-R-A | 35.17 | 35.17 | 35.17 | -3.60% | -3.60% | 200 | 7,034 | 35.17 | 35.17 | | |
11. | THNK-R-A | 50.44 | 47.78 | 49.13 | -7.98% | -6.20% | 105 | 5,159 | 47.78 | 50.44 | | |
12. | ULJN-R-A | 1.87 | 1.87 | 1.87 | -17.24% | -17.24% | 502 | 937 | 1.87 | 1.87 | | |
13. | VLEN-R-B | 1.59 | 1.59 | 1.59 | -2.04% | -2.04% | 197 | 314 | 1.59 | 1.59 | | |
14. | KOTR-P-A | 175.20 | 175.20 | 175.20 | 1.15% | 1.15% | 27 | 4,730 | 175.20 | 175.20 | | |
15. | SNHA-R-A | 9.69 | 9.69 | 9.69 | 0.00% | 0.14% | 108 | 1,046 | 9.69 | 9.69 | | |
16. | ADRS-R-A | 68.29 | 67.16 | 67.32 | -1.74% | -1.67% | 70 | 4,712 | 67.16 | 68.29 | | |
17. | ATLN-R-A | 21.10 | 20.24 | 20.26 | -3.17% | -3.07% | 132 | 2,674 | 20.24 | 21.10 | | |
18. | CKML-R-A | 809.61 | 8.26 | 8.26 | 0.00% | 0.00% | 57 | 46,148 | 809.61 | 809.61 | | |
19. | ERNT-R-A | 148.25 | 151.30 | 152.53 | 2.06% | 2.04% | 107 | 16,321 | 148.25 | 155.02 | | |
20. | HTCP-R-A | 49.11 | 49.11 | 49.11 | 0.00% | 0.00% | 1 | 49 | 49.11 | 49.11 | | |
21. | INA-R-A | 437.99 | 437.99 | 437.99 | 1.54% | 1.54% | 25 | 10,950 | 437.99 | 437.99 | | |
22. | KRAS-R-A | 59.73 | 58.93 | 58.94 | 0.00% | 0.00% | 71 | 4,185 | 58.93 | 59.73 | | |
23. | OPTE-R-A | 0.38 | 0.38 | 0.38 | 2.51% | 1.78% | 5,543 | 2,086 | 0.37 | 0.39 | | |
24. | PODR-R-A | 39.42 | 38.05 | 39.27 | -3.01% | 0.04% | 1,236 | 48,537 | 37.98 | 39.42 | | |
25. | SLPF-R-A | 6.37 | 6.37 | 6.37 | -1.46% | -1.44% | 1 | 6 | 6.37 | 6.37 | | |
26. | TPNG-R-A | 7.70 | 7.83 | 7.77 | -1.67% | -2.60% | 94 | 730 | 7.70 | 7.83 | | |
27. | VART-R-1 | 1.94 | 1.94 | 1.94 | 0.48% | -1.42% | 500 | 970 | 1.94 | 1.94 | | |
28. | ZABA-R-A | 6.64 | 6.59 | 6.61 | -1.62% | -0.48% | 432 | 2,857 | 6.59 | 6.64 | | |
29. | PVCM-R-A | 27.89 | 27.61 | 27.62 | -0.95% | -0.91% | 272 | 7,512 | 27.61 | 27.89 | | |
30. | CROBEX | | 240.54 | | -0.39% | | | | | | | |
31. | ARNT-R-A | 62.11 | 61.45 | 61.46 | -1.07% | -1.10% | 1,028 | 63,179 | 61.45 | 62.11 | | |
32. | BD62-R-A | 2.49 | 2.52 | 2.51 | 3.31% | 0.91% | 1,035 | 2,595 | 2.49 | 2.52 | | |
33. | DDJH-R-A | 4.70 | 4.82 | 4.70 | 2.37% | -1.72% | 18,106 | 85,018 | 4.49 | 4.87 | | |
34. | HMST-R-A | 36.77 | 36.77 | 36.77 | -1.07% | -1.07% | 20 | 735 | 36.77 | 36.77 | | |
35. | IGH-R-A | 35.17 | 37.56 | 37.03 | 7.22% | 9.16% | 65 | 2,407 | 35.17 | 37.56 | | |
36. | JDPL-R-A | 4.11 | 4.25 | 4.12 | 6.60% | 3.40% | 77 | 317 | 4.11 | 4.25 | | |
37. | LKRI-R-A | 6.50 | 6.50 | 6.50 | 0.41% | 0.00% | 796 | 5,177 | 6.50 | 6.50 | | |
38. | PLAG-R-A | 895.88 | 223.97 | 223.97 | -0.74% | -1.01% | 9 | 8,063 | 895.88 | 895.88 | | |
39. | RIVP-R-A | 5.84 | 5.75 | 5.77 | -0.92% | -0.87% | 12,800 | 73,876 | 5.74 | 5.84 | | |
40. | SNBA-R-A | 4.31 | 4.59 | 4.55 | 11.61% | 10.58% | 30 | 136 | 4.31 | 4.59 | | |
41. | ULPL-R-A | 18.71 | 18.07 | 18.31 | -0.02% | -2.21% | 32 | 586 | 18.07 | 18.71 | | |
42. | VIRO-R-A | 42.51 | 41.94 | 42.39 | -7.06% | -5.97% | 181 | 7,673 | 41.94 | 42.51 | | |
43. | PRFC-R-A | 2.54 | 2.54 | 2.54 | -4.45% | -4.45% | 82 | 208 | 2.54 | 2.54 | | |
44. | GAMA-R-A | 9.32 | 9.32 | 9.32 | 0.01% | 0.03% | 170 | 1,585 | 9.32 | 9.32 | | |
45. | ADRS-P-A | 58.00 | 58.40 | 57.90 | 0.69% | -0.23% | 496 | 28,717 | 57.61 | 58.40 | | |
46. | ATPL-R-A | 54.15 | 53.36 | 53.88 | -1.93% | -1.04% | 250 | 13,470 | 53.36 | 54.42 | | |
47. | CROS-R-A | 724.00 | 724.00 | 724.00 | -1.99% | -1.99% | 1 | 724 | 724.00 | 724.00 | | |
48. | GRNL-R-A | 1.33 | 1.33 | 1.33 | 0.00% | 0.00% | 1,220 | 1,620 | 1.33 | 1.33 | | |
49. | HUPZ-R-A | 412.10 | 412.10 | 412.10 | -0.03% | -0.40% | 5 | 2,061 | 412.10 | 412.10 | | |
50. | INGR-R-A | 0.47 | 0.47 | 0.47 | -2.49% | -2.75% | 5,191 | 2,436 | 0.47 | 0.47 | | |
51. | LKPC-R-A | 66.50 | 66.49 | 66.50 | 0.00% | 0.00% | 28 | 1,862 | 66.49 | 66.50 | | |
52. | PBZ-R-A | 101.13 | 101.13 | 101.13 | 1.46% | 1.46% | 1 | 101 | 101.13 | 101.13 | | |
53. | PTKM-R-A | 1.21 | 1.20 | 1.23 | 0.44% | 2.55% | 1,834 | 2,259 | 1.20 | 1.30 | | |
54. | SLRS-R-A | 132.72 | 132.72 | 132.72 | -4.76% | -2.32% | 8 | 1,062 | 132.72 | 132.72 | | |
55. | TUHO-R-A | 412.77 | 412.77 | 412.77 | 0.00% | -0.18% | 1 | 413 | 412.77 | 412.77 | | |
56. | VDKT-R-A | 2.19 | 2.01 | 2.09 | -8.06% | -9.71% | 1,318 | 2,751 | 1.90 | 2.19 | | |
57. | ZB-R-A | 1.79 | 1.79 | 1.79 | -6.86% | -5.21% | 200 | 357 | 1.79 | 1.79 | | |
58. | LULG-R-A | 2.79 | 2.79 | 2.79 | 0.09% | 0.09% | 160 | 447 | 2.79 | 2.79 | | |
| | | | | | | | 627,321 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.