Filter
Country: Croatia Date: 03/28/2018 Volume: 690,409 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdescAkt.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1. | HT-R-A | 21.77 | 21.83 | 21.90 | -0.30% | 0.61% | 8,518 | 186,525 | 21.77 | 22.03 | 21.83 | 21.97 |
2. | RIVP-R-A | 5.39 | 5.39 | 5.35 | 0.25% | -0.44% | 22,229 | 118,873 | 5.32 | 5.39 | | |
3. | ADRS-R-A | 67.03 | 67.03 | 67.03 | 0.00% | 0.00% | 1,745 | 116,959 | 67.03 | 67.03 | 67.03 | 67.69 |
4. | ARNT-R-A | 56.41 | 56.27 | 56.05 | 0.00% | -0.41% | 1,266 | 70,955 | 55.61 | 56.67 | | |
5. | ADRS-P-A | 56.94 | 56.67 | 56.87 | -0.70% | -0.34% | 740 | 42,087 | 56.67 | 56.94 | 56.67 | 57.47 |
6. | ATPL-R-A | 77.24 | 76.71 | 76.72 | -2.36% | -1.85% | 226 | 17,340 | 75.92 | 78.31 | | |
7. | INA-R-A | 427.37 | 430.02 | 427.81 | 1.25% | 0.73% | 36 | 15,401 | 427.37 | 430.02 | 424.71 | 435.33 |
8. | ADPL-R-A | 25.42 | 25.08 | 24.86 | -1.56% | -1.88% | 568 | 14,119 | 24.62 | 25.42 | 24.69 | 25.08 |
9. | TUHO-R-A | 400.82 | 395.51 | 397.98 | -1.32% | -0.71% | 28 | 11,143 | 395.51 | 400.82 | 390.21 | 400.82 |
10. | LPLH-R-A | 23.36 | 23.36 | 23.36 | 0.00% | 0.00% | 361 | 8,433 | 23.36 | 23.36 | | |
11. | KRAS-R-A | 56.81 | 56.81 | 56.81 | -1.38% | -1.52% | 138 | 7,839 | 56.81 | 56.81 | 56.27 | 56.81 |
12. | DLKV-R-A | 2.19 | 2.13 | 2.18 | -2.43% | 0.36% | 3,587 | 7,802 | 2.13 | 2.19 | 2.13 | 2.18 |
13. | JDRN-R-B | 0.74 | 2.21 | 2.21 | -0.36% | 0.00% | 9,163 | 6,737 | 0.74 | 0.74 | | |
14. | GAMA-R-A | 8.69 | 8.69 | 8.69 | 7.38% | 7.38% | 700 | 6,085 | 8.69 | 8.69 | | |
15. | THNK-R-A | 14.87 | 14.73 | 14.73 | 0.91% | 2.44% | 319 | 4,699 | 14.47 | 15.13 | 14.73 | 15.13 |
16. | ATLN-R-A | 22.16 | 22.16 | 22.16 | 1.83% | 1.83% | 200 | 4,433 | 22.16 | 22.16 | | |
17. | MDKA-R-A | 2,229.74 | 2,189.93 | 2,209.83 | -4.62% | -4.03% | 2 | 4,420 | 2,189.93 | 2,229.74 | 2,110.29 | 2,256.29 |
18. | JNAF-R-A | 729.98 | 729.98 | 729.98 | 0.00% | 0.00% | 6 | 4,380 | 729.98 | 729.98 | | |
19. | VART-R-1 | 1.53 | 1.53 | 1.53 | -12.22% | -12.22% | 2,408 | 3,675 | 1.53 | 1.53 | | |
20. | HPB-R-A | 65.57 | 64.24 | 65.44 | -4.16% | -1.11% | 55 | 3,599 | 64.24 | 65.57 | 64.24 | 66.36 |
21. | TPNG-R-A | 6.90 | 6.90 | 6.90 | 0.97% | 0.97% | 475 | 3,278 | 6.90 | 6.90 | | |
22. | OPTE-R-A | 0.28 | 0.27 | 0.27 | -5.55% | -3.27% | 10,740 | 2,958 | 0.27 | 0.28 | 0.27 | 0.29 |
23. | BETA-R-A | 4.91 | 4.91 | 4.91 | 0.00% | 1.79% | 600 | 2,946 | 4.91 | 4.91 | | |
24. | AUHR-R-A | 92.91 | 92.91 | 92.91 | 0.00% | 0.00% | 31 | 2,880 | 92.91 | 92.91 | 92.91 | 96.22 |
25. | DDJH-R-A | 2.12 | 2.15 | 2.15 | 1.25% | 1.38% | 1,127 | 2,426 | 2.12 | 2.18 | 2.14 | 2.16 |
26. | ERNT-R-A | 155.29 | 155.29 | 155.03 | 0.00% | -0.16% | 13 | 2,015 | 154.62 | 155.29 | 154.62 | 155.29 |
27. | INGR-R-A | 0.54 | 0.55 | 0.54 | 0.00% | -0.49% | 3,286 | 1,785 | 0.54 | 0.55 | 0.54 | 0.55 |
28. | JDGT-R-A | 148.65 | 146.00 | 148.41 | 0.00% | 1.65% | 11 | 1,632 | 146.00 | 148.65 | 146.00 | 148.65 |
29. | HBRL-R-A | 1.87 | 1.87 | 1.87 | 0.72% | 0.72% | 800 | 1,497 | 1.87 | 1.87 | | |
30. | PLAG-R-A | 225.63 | 225.63 | 225.63 | -0.58% | -1.08% | 6 | 1,354 | 225.63 | 225.63 | 225.63 | 232.26 |
31. | PCTS-R-A | 6.64 | 6.64 | 6.64 | 0.00% | 0.00% | 184 | 1,221 | 6.64 | 6.64 | | |
32. | TKPR-R-A | 42.47 | 42.47 | 42.47 | 0.00% | 0.00% | 24 | 1,019 | 42.47 | 42.47 | | |
33. | PODR-R-A | 34.38 | 34.38 | 34.38 | -0.38% | -0.35% | 29 | 997 | 34.38 | 34.38 | 34.38 | 34.64 |
34. | SLPF-R-A | 4.51 | 4.51 | 4.51 | 0.00% | 0.00% | 200 | 903 | 4.51 | 4.51 | | |
35. | KOEI-R-A | 87.60 | 87.60 | 87.60 | -2.94% | -2.94% | 10 | 876 | 87.60 | 87.60 | 87.60 | 90.25 |
36. | RIZO-R-A | 6.64 | 6.64 | 6.64 | 2.04% | 2.04% | 130 | 863 | 6.64 | 6.64 | | |
37. | ZABA-R-A | 7.83 | 7.72 | 7.81 | -0.68% | 1.22% | 101 | 789 | 7.72 | 7.83 | 7.72 | 7.78 |
38. | SAPN-R-A | 35.04 | 35.04 | 35.04 | 2.33% | 2.33% | 20 | 701 | 35.04 | 35.04 | | |
39. | LKPC-R-A | 61.32 | 61.32 | 61.32 | 0.00% | 0.00% | 11 | 674 | 61.32 | 61.32 | 61.05 | 63.71 |
40. | ACI-R-A | 670.25 | 670.25 | 670.25 | -8.18% | -8.18% | 1 | 670 | 670.25 | 670.25 | | |
41. | JDPL-R-A | 3.85 | 3.85 | 3.85 | -2.68% | -2.45% | 161 | 620 | 3.85 | 3.85 | 3.74 | 3.85 |
42. | ULPL-R-A | 16.19 | 16.13 | 16.16 | -0.41% | 0.64% | 34 | 549 | 16.13 | 16.19 | 16.13 | 16.19 |
43. | KODT-R-A | 232.26 | 232.26 | 232.26 | -1.69% | -1.69% | 2 | 465 | 232.26 | 232.26 | | |
44. | VIRO-R-A | 21.24 | 21.24 | 21.24 | -4.19% | -3.42% | 20 | 425 | 21.24 | 21.24 | 20.57 | 21.24 |
45. | MGMA-R-A | 0.05 | 0.05 | 0.05 | 0.00% | 0.00% | 9,000 | 418 | 0.05 | 0.05 | | |
46. | ULJN-R-A | 1.31 | 1.31 | 1.31 | -0.99% | -0.99% | 260 | 342 | 1.31 | 1.31 | | |
47. | LULG-R-A | 286.68 | 286.68 | 286.68 | -0.92% | -0.92% | 1 | 287 | 286.68 | 286.68 | | |
48. | BDSS-R-A | 15.93 | 15.93 | 15.93 | 4.35% | 4.35% | 15 | 239 | 15.93 | 15.93 | | |
49. | LKRI-R-A | 6.24 | 6.24 | 6.24 | 0.00% | 0.00% | 12 | 75 | 6.24 | 6.24 | 6.24 | 6.34 |
50. | CROBEX | | 240.76 | | -0.71% | | | | | | | |
| | | | | | | | 690,409 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.