Filter
Country: Croatia Date: 06/05/2018 Volume: 656,729 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdescAkt.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1. | HUPZ-R-A | 520.27 | 520.27 | 520.27 | 0.00% | 0.00% | 48 | 24,973 | 520.27 | 520.27 | 517.62 | 522.93 |
2. | INA-R-A | 432.68 | 432.68 | 432.68 | 0.00% | 0.00% | 1 | 433 | 432.68 | 432.68 | 432.68 | 437.99 |
3. | LULG-R-A | 278.72 | 278.72 | 278.72 | -2.78% | -2.78% | 2 | 557 | 278.72 | 278.72 | | |
4. | KODT-P-A | 261.46 | 261.46 | 261.46 | 0.00% | 0.00% | 9 | 2,353 | 261.46 | 261.46 | | |
5. | PLAG-R-A | 238.90 | 238.90 | 238.90 | 0.00% | 0.00% | 38 | 9,078 | 238.90 | 238.90 | 237.57 | 240.23 |
6. | DELT-R-A | 207.05 | 207.05 | 207.05 | -0.64% | -0.64% | 2 | 414 | 207.05 | 207.05 | | |
7. | ERNT-R-A | 143.34 | 146.00 | 145.17 | 2.80% | 0.37% | 76 | 11,033 | 143.34 | 146.00 | 144.00 | 146.00 |
8. | AUHR-R-A | 90.25 | 89.59 | 89.92 | -4.93% | -3.92% | 20 | 1,798 | 89.59 | 90.25 | 89.59 | 96.89 |
9. | KOEI-R-A | 87.60 | 87.60 | 87.60 | -1.49% | -1.57% | 122 | 10,687 | 87.60 | 87.60 | 87.60 | 88.92 |
10. | ADRS-R-A | 67.03 | 67.03 | 67.03 | 0.00% | 0.00% | 160 | 10,724 | 67.03 | 67.03 | 67.03 | 67.69 |
11. | ATPL-R-A | 66.10 | 66.23 | 66.13 | 0.00% | 0.01% | 4 | 265 | 66.10 | 66.23 | 64.37 | 66.23 |
12. | ADRS-P-A | 57.20 | 57.07 | 57.07 | -0.23% | -0.24% | 4,758 | 271,561 | 57.07 | 58.13 | 57.20 | 58.13 |
13. | ARNT-R-A | 56.14 | 56.94 | 56.92 | 1.18% | 1.14% | 719 | 40,923 | 56.14 | 56.94 | 56.41 | 57.47 |
14. | KRAS-R-A | 56.27 | 55.74 | 56.08 | -0.94% | -0.34% | 110 | 6,169 | 55.74 | 56.27 | 55.74 | 56.27 |
15. | LKPC-R-A | 54.42 | 53.89 | 54.07 | -1.93% | -1.87% | 20 | 1,081 | 53.89 | 54.42 | 53.89 | 55.48 |
16. | PODR-R-A | 41.01 | 41.14 | 41.13 | 0.32% | -0.27% | 582 | 23,938 | 41.01 | 41.54 | 41.14 | 41.54 |
17. | HMST-R-A | 40.08 | 39.82 | 39.97 | 0.00% | 0.60% | 35 | 1,399 | 39.82 | 40.08 | 39.82 | 42.47 |
18. | MAIS-R-A | 39.02 | 39.02 | 39.02 | 0.00% | 0.00% | 110 | 4,292 | 39.02 | 39.02 | 39.02 | 40.08 |
19. | ATGR-R-A | 136.70 | 34.18 | 34.18 | 0.00% | -0.96% | 61 | 8,339 | 136.70 | 136.70 | 136.70 | 139.36 |
20. | ADPL-R-A | 26.41 | 26.28 | 26.30 | 0.00% | 0.07% | 490 | 12,886 | 26.28 | 26.41 | 26.21 | 26.28 |
21. | IGH-R-A | 23.23 | 23.82 | 23.36 | 20.88% | 18.50% | 290 | 6,773 | 22.70 | 24.16 | 22.63 | 24.35 |
22. | ATLN-R-A | 22.16 | 22.16 | 22.16 | 0.60% | 0.05% | 6 | 133 | 22.16 | 22.16 | 22.16 | 22.43 |
23. | HT-R-A | 20.37 | 20.31 | 20.34 | 0.00% | -0.11% | 3,157 | 64,199 | 20.31 | 20.44 | 20.31 | 20.44 |
24. | VIRO-R-A | 19.64 | 18.85 | 19.20 | -4.05% | -2.48% | 313 | 6,009 | 18.71 | 19.64 | 18.71 | 19.64 |
25. | THNK-R-A | 17.25 | 17.25 | 17.25 | 0.78% | 0.42% | 16 | 276 | 17.25 | 17.25 | 16.99 | 17.52 |
26. | ULPL-R-A | 14.47 | 14.53 | 14.52 | -4.37% | -4.46% | 93 | 1,350 | 14.47 | 15.20 | | |
27. | PIKR-R-A | 10.62 | 10.62 | 10.62 | 0.00% | 0.00% | 300 | 3,185 | 10.62 | 10.62 | | |
28. | ZABA-R-A | 8.15 | 8.10 | 8.10 | 0.00% | -0.21% | 220 | 1,782 | 8.10 | 8.15 | 8.10 | 8.15 |
29. | SNHA-R-A | 8.10 | 8.10 | 8.10 | -3.17% | -3.17% | 300 | 2,429 | 8.10 | 8.10 | | |
30. | GAMA-R-A | 7.50 | 7.50 | 7.50 | -0.88% | -0.88% | 430 | 3,225 | 7.50 | 7.50 | | |
31. | PCTS-R-A | 5.97 | 5.97 | 5.97 | -2.17% | -2.17% | 252 | 1,505 | 5.97 | 5.97 | | |
32. | RIVP-R-A | 5.48 | 5.52 | 5.53 | 0.48% | 0.39% | 16,809 | 92,958 | 5.48 | 5.56 | | |
33. | BETA-R-A | 5.04 | 5.04 | 5.04 | 0.00% | 0.00% | 885 | 4,463 | 5.04 | 5.04 | | |
34. | JDPL-R-A | 3.72 | 3.72 | 3.72 | 1.45% | 1.45% | 23 | 85 | 3.72 | 3.72 | 3.58 | 3.72 |
35. | JDRN-R-B | 0.77 | 2.30 | 2.31 | -0.69% | -0.35% | 14,207 | 10,925 | 0.77 | 0.77 | | |
36. | DDJH-R-A | 2.20 | 2.20 | 2.20 | 4.40% | 4.34% | 240 | 528 | 2.20 | 2.21 | 2.11 | 2.21 |
37. | DLKV-R-A | 1.96 | 1.96 | 1.96 | 0.00% | -0.20% | 539 | 1,059 | 1.96 | 1.96 | | |
38. | VLEN-R-B | 1.47 | 1.38 | 1.44 | -5.46% | 1.98% | 2,958 | 4,252 | 1.38 | 1.47 | 1.38 | 1.47 |
39. | PTKM-R-A | 1.33 | 1.33 | 1.33 | 0.00% | 0.00% | 168 | 223 | 1.33 | 1.33 | | |
40. | KABA-R-A | 0.70 | 0.70 | 0.70 | -10.25% | -10.25% | 500 | 348 | 0.70 | 0.70 | | |
41. | INGR-R-A | 0.58 | 0.59 | 0.59 | 0.22% | 1.84% | 600 | 351 | 0.58 | 0.59 | 0.57 | 0.59 |
42. | OPTE-R-A | 0.28 | 0.28 | 0.28 | 1.44% | -0.93% | 28,108 | 7,759 | 0.27 | 0.28 | 0.27 | 0.28 |
43. | MGMA-R-A | 0.07 | 0.07 | 0.07 | 39.78% | 39.78% | 130 | 8 | 0.07 | 0.07 | | |
44. | CROBEX | | 244.59 | | 0.22% | | | | | | | |
| | | | | | | | 656,729 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.