Filter
Country: Croatia Date: 04/15/2021 Volume: 738,236 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdescAkt.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1. | MDKA-R-A | 2,681.00 | 2,681.00 | 2,681.00 | 1.00% | 1.00% | 2 | 5,362 | 2,681.00 | 2,681.00 | | |
2. | INA-R-A | 424.71 | 430.02 | 428.04 | 1.89% | 1.42% | 51 | 21,830 | 424.71 | 430.02 | | |
3. | LRH-R-A | 398.17 | 398.17 | 398.17 | 17.19% | 15.38% | 1 | 398 | 398.17 | 398.17 | | |
4. | ERNT-R-A | 212.36 | 212.36 | 212.36 | 0.31% | 0.08% | 35 | 7,432 | 212.36 | 212.36 | | |
5. | JDGT-R-A | 209.70 | 209.70 | 209.70 | 0.00% | 0.00% | 19 | 3,984 | 209.70 | 209.70 | | |
6. | LRHC-R-A | 163.25 | 160.59 | 161.53 | -9.70% | -5.96% | 27 | 4,361 | 160.59 | 163.25 | | |
7. | AUHR-R-A | 112.81 | 112.81 | 112.81 | 0.00% | 0.59% | 68 | 7,671 | 112.81 | 112.81 | | |
8. | PBZ-R-A | 108.17 | 107.51 | 108.02 | 0.00% | -0.11% | 140 | 15,123 | 107.51 | 108.17 | | |
9. | HIMR-R-A | 96.89 | 96.89 | 96.89 | 0.00% | 0.00% | 2 | 194 | 96.89 | 96.89 | | |
10. | KRAS-R-A | 92.24 | 92.24 | 92.24 | -0.71% | -0.70% | 40 | 3,690 | 92.24 | 92.24 | | |
11. | KOEI-R-A | 90.92 | 90.92 | 90.92 | 0.00% | 0.00% | 140 | 12,728 | 90.92 | 90.92 | | |
12. | SAPN-R-A | 76.98 | 81.62 | 78.73 | 6.03% | 0.62% | 441 | 34,720 | 76.98 | 85.61 | | |
13. | PODR-R-A | 73.00 | 73.00 | 73.03 | -0.72% | -0.03% | 69 | 5,039 | 73.00 | 73.26 | | |
14. | SLRS-R-A | 72.33 | 72.33 | 72.33 | 0.00% | 0.00% | 8 | 579 | 72.33 | 72.33 | | |
15. | HPB-R-A | 63.71 | 63.18 | 63.66 | 1.28% | 2.05% | 458 | 29,154 | 63.18 | 64.50 | | |
16. | ADRS-R-A | 58.66 | 58.93 | 58.92 | 0.45% | 0.10% | 3,248 | 191,378 | 58.66 | 58.93 | | |
17. | ADRS-P-A | 54.02 | 54.42 | 54.43 | 0.00% | 0.12% | 1,620 | 88,185 | 54.02 | 54.55 | | |
18. | ATGR-R-A | 208.37 | 51.43 | 51.97 | 0.00% | -0.11% | 263 | 54,667 | 205.72 | 208.37 | | |
19. | ARNT-R-A | 42.74 | 42.74 | 42.74 | -1.83% | -1.83% | 100 | 4,274 | 42.74 | 42.74 | | |
20. | MAIS-R-A | 39.82 | 39.82 | 39.82 | 0.00% | 0.00% | 37 | 1,473 | 39.82 | 39.82 | | |
21. | ATPL-R-A | 25.35 | 25.55 | 25.52 | 1.05% | 1.88% | 1,158 | 29,548 | 25.35 | 25.55 | | |
22. | HT-R-A | 25.28 | 25.42 | 25.37 | 0.52% | 0.09% | 2,080 | 52,769 | 25.28 | 25.42 | | |
23. | ADPL-R-A | 23.76 | 24.02 | 23.85 | 1.12% | 0.37% | 332 | 7,917 | 23.76 | 24.02 | | |
24. | SUKC-R-A | 23.49 | 23.36 | 23.38 | 0.57% | 0.47% | 103 | 2,409 | 23.36 | 23.49 | | |
25. | IGH-R-A | 18.51 | 18.51 | 18.51 | -1.76% | 0.22% | 18 | 333 | 18.51 | 18.51 | | |
26. | LPLH-R-A | 16.99 | 16.99 | 16.99 | 0.00% | 0.00% | 137 | 2,327 | 16.99 | 16.99 | | |
27. | CKML-R-A | 962.24 | 9.82 | 9.82 | 0.00% | 0.00% | 11 | 10,585 | 962.24 | 962.24 | | |
28. | ZABA-R-A | 7.41 | 7.43 | 7.41 | 0.00% | -0.48% | 336 | 2,491 | 7.41 | 7.43 | | |
29. | SNBA-R-A | 6.24 | 6.24 | 6.24 | 0.00% | 0.00% | 63 | 393 | 6.24 | 6.24 | | |
30. | TPNG-R-A | 5.84 | 5.84 | 5.84 | 0.00% | -0.05% | 300 | 1,752 | 5.84 | 5.84 | | |
31. | ULPL-R-A | 4.91 | 4.91 | 4.91 | 0.00% | 0.00% | 140 | 688 | 4.91 | 4.91 | | |
32. | LKRI-R-A | 4.06 | 4.09 | 4.07 | 4.05% | 3.58% | 140 | 570 | 4.06 | 4.09 | | |
33. | GRNL-R-A | 3.85 | 3.90 | 3.88 | -10.91% | -9.02% | 415 | 1,611 | 3.85 | 3.90 | | |
34. | RIVP-R-A | 3.88 | 3.84 | 3.85 | -1.03% | -0.65% | 15,274 | 58,854 | 3.84 | 3.88 | | |
35. | VIRO-R-A | 3.05 | 3.05 | 3.05 | 6.48% | 1.05% | 200 | 611 | 3.05 | 3.05 | | |
36. | JDPL-R-A | 2.73 | 2.73 | 2.73 | 0.98% | 0.98% | 49 | 134 | 2.73 | 2.73 | | |
37. | VLEN-R-B | 1.75 | 1.73 | 1.74 | -2.99% | -2.16% | 1,270 | 2,210 | 1.73 | 1.75 | | |
38. | INGR-R-A | 1.47 | 1.49 | 1.50 | -1.32% | 0.00% | 16,731 | 25,049 | 1.47 | 1.54 | | |
39. | VIS-R-A | 1.00 | 1.01 | 1.01 | 0.00% | 0.00% | 2,075 | 2,093 | 1.00 | 1.01 | | |
40. | HZVG-R-A | 0.93 | 0.96 | 0.93 | 20.01% | 18.55% | 815 | 761 | 0.93 | 0.96 | | |
41. | DLKV-R-A | 0.93 | 0.92 | 0.92 | -0.87% | -0.14% | 14,730 | 13,504 | 0.91 | 0.93 | | |
42. | OPTE-R-A | 0.88 | 0.88 | 0.88 | -0.60% | 0.00% | 29,200 | 25,680 | 0.88 | 0.88 | | |
43. | DDJH-R-A | 0.53 | 0.54 | 0.53 | 1.49% | 0.76% | 6,966 | 3,708 | 0.53 | 0.54 | | |
| | | | | | | | 738,236 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.