Filter
Country: Croatia Date: 02/28/2018 Volume: 1,683,407 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdescAkt.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1. | MDKA-R-A | 2,189.93 | 2,256.29 | 2,216.47 | 3.66% | 1.83% | 13 | 28,814 | 2,189.93 | 2,256.29 | | |
2. | CKML-R-A | 856.06 | 8.74 | 8.74 | 0.00% | 0.00% | 19 | 16,265 | 856.06 | 856.06 | | |
3. | HUPZ-R-A | 477.80 | 477.80 | 481.40 | 0.00% | 0.75% | 76 | 36,586 | 477.80 | 483.11 | | |
4. | INA-R-A | 411.44 | 403.48 | 406.46 | -1.94% | -1.21% | 8 | 3,252 | 403.48 | 411.44 | | |
5. | TUHO-R-A | 398.17 | 398.17 | 398.17 | 0.00% | -0.79% | 5 | 1,991 | 398.17 | 398.17 | | |
6. | LULG-R-A | 284.03 | 284.03 | 284.03 | 0.00% | 0.00% | 10 | 2,840 | 284.03 | 284.03 | | |
7. | KODT-R-A | 241.56 | 241.56 | 241.56 | 2.82% | 2.82% | 31 | 7,488 | 241.56 | 241.56 | | |
8. | PLAG-R-A | 234.92 | 237.57 | 236.17 | 0.56% | -0.96% | 84 | 19,838 | 233.59 | 237.57 | | |
9. | KOTR-P-A | 185.81 | 185.81 | 185.81 | 0.00% | 0.00% | 7 | 1,301 | 185.81 | 185.81 | | |
10. | IKBA-R-A | 165.90 | 165.90 | 165.90 | 0.00% | 0.00% | 41 | 6,802 | 165.90 | 165.90 | | |
11. | ERNT-R-A | 151.97 | 155.29 | 152.63 | 0.43% | -1.25% | 64 | 9,768 | 151.30 | 155.29 | | |
12. | JDGT-R-A | 136.70 | 136.70 | 136.70 | 0.00% | 0.53% | 24 | 3,281 | 136.70 | 136.70 | | |
13. | ATGR-R-A | 126.09 | 31.85 | 31.78 | 2.13% | 2.18% | 119 | 15,128 | 126.09 | 128.08 | | |
14. | KOEI-R-A | 91.58 | 91.58 | 91.58 | 0.73% | -0.14% | 15 | 1,374 | 91.58 | 91.58 | | |
15. | AUHR-R-A | 87.60 | 84.94 | 86.06 | -3.03% | -1.76% | 72 | 6,196 | 84.94 | 87.60 | | |
16. | ATPL-R-A | 84.68 | 83.62 | 84.39 | 1.61% | 2.12% | 450 | 37,978 | 83.62 | 85.74 | | |
17. | KOES-R-A | 73.00 | 73.00 | 73.00 | 0.00% | 0.00% | 45 | 3,285 | 73.00 | 73.00 | | |
18. | HPB-R-A | 70.34 | 67.69 | 68.29 | -4.67% | -2.03% | 136 | 9,288 | 67.69 | 70.34 | | |
19. | LKPC-R-A | 66.36 | 66.10 | 65.25 | -0.40% | -1.68% | 94 | 6,133 | 64.50 | 66.36 | | |
20. | ADRS-R-A | 63.71 | 62.91 | 62.94 | -1.66% | -1.70% | 260 | 16,365 | 62.91 | 63.71 | | |
21. | ARNT-R-A | 58.80 | 58.66 | 58.96 | 1.38% | 1.81% | 1,659 | 97,809 | 58.66 | 59.06 | | |
22. | KRAS-R-A | 58.40 | 58.13 | 58.16 | -0.45% | -0.11% | 283 | 16,460 | 58.13 | 58.40 | | |
23. | ADRS-P-A | 55.48 | 55.74 | 55.30 | 0.72% | 0.00% | 4,215 | 233,083 | 54.55 | 55.74 | | |
24. | LURA-R-A | 49.11 | 49.11 | 49.11 | -2.12% | -2.12% | 274 | 13,455 | 49.11 | 49.11 | | |
25. | HTCP-R-A | 44.86 | 44.86 | 44.86 | 0.60% | 0.60% | 60 | 2,692 | 44.86 | 44.86 | | |
26. | MAIS-R-A | 37.43 | 37.43 | 37.43 | 0.00% | 0.00% | 242 | 9,058 | 37.43 | 37.43 | | |
27. | PODR-R-A | 33.18 | 33.71 | 33.85 | 1.60% | 0.80% | 3,137 | 106,201 | 33.18 | 34.38 | | |
28. | LPLH-R-A | 25.75 | 25.75 | 25.75 | 0.00% | 0.00% | 40 | 1,030 | 25.75 | 25.75 | | |
29. | IGH-R-A | 25.48 | 26.01 | 25.80 | 8.89% | 7.26% | 325 | 8,386 | 25.15 | 26.08 | | |
30. | ADPL-R-A | 25.22 | 25.22 | 25.22 | -0.78% | -0.42% | 2,000 | 50,435 | 25.22 | 25.22 | | |
31. | ATLN-R-A | 23.49 | 23.49 | 23.49 | 1.14% | 1.14% | 115 | 2,702 | 23.49 | 23.49 | | |
32. | HT-R-A | 21.70 | 21.70 | 21.66 | 0.00% | -0.02% | 20,357 | 440,956 | 21.50 | 21.70 | | |
33. | HZLA-R-A | 20.44 | 20.44 | 20.44 | 1.32% | 1.32% | 2 | 41 | 20.44 | 20.44 | | |
34. | ULPL-R-A | 17.78 | 17.32 | 17.44 | -2.61% | 0.91% | 15 | 262 | 17.32 | 17.78 | | |
35. | THNK-R-A | 14.07 | 14.47 | 14.10 | 0.00% | -1.65% | 166 | 2,340 | 14.07 | 14.47 | | |
36. | GAMA-R-A | 10.02 | 10.02 | 10.02 | -0.66% | -0.66% | 50 | 501 | 10.02 | 10.02 | | |
37. | IPKK-R-A | 9.29 | 9.29 | 9.29 | -2.10% | -2.10% | 45 | 418 | 9.29 | 9.29 | | |
38. | ZABA-R-A | 7.72 | 7.72 | 7.72 | 2.11% | 1.45% | 66 | 510 | 7.72 | 7.72 | | |
39. | RIZO-R-A | 6.64 | 6.64 | 6.64 | 2.04% | 2.04% | 400 | 2,654 | 6.64 | 6.64 | | |
40. | LKRI-R-A | 6.37 | 6.37 | 6.37 | 0.00% | 0.00% | 35 | 223 | 6.37 | 6.37 | | |
41. | RIVP-R-A | 5.51 | 5.56 | 5.54 | 1.21% | 2.13% | 74,151 | 411,073 | 5.40 | 5.57 | | |
42. | ZVCV-R-A | 5.36 | 5.36 | 5.36 | 1.00% | 1.00% | 25 | 134 | 5.36 | 5.36 | | |
43. | SNBA-R-A | 4.25 | 4.25 | 4.25 | 0.00% | 0.00% | 570 | 2,421 | 4.25 | 4.25 | | |
44. | JDPL-R-A | 4.11 | 3.85 | 3.94 | -0.68% | -0.34% | 678 | 2,668 | 3.85 | 4.11 | | |
45. | DLKV-R-A | 2.37 | 2.30 | 2.34 | -0.86% | 0.98% | 2,167 | 5,067 | 2.30 | 2.38 | | |
46. | DDJH-R-A | 2.20 | 2.17 | 2.18 | -0.91% | -0.36% | 1,400 | 3,054 | 2.17 | 2.20 | | |
47. | PRFC-R-A | 1.70 | 1.70 | 1.70 | 4.92% | 4.92% | 62 | 105 | 1.70 | 1.70 | | |
48. | PTKM-R-A | 1.59 | 1.59 | 1.59 | 0.00% | 0.00% | 90 | 143 | 1.59 | 1.59 | | |
49. | VLEN-R-B | 1.55 | 1.57 | 1.56 | 2.61% | 1.82% | 3,283 | 5,118 | 1.53 | 1.58 | | |
50. | ULJN-R-A | 1.26 | 1.26 | 1.26 | -10.38% | -10.38% | 213 | 269 | 1.26 | 1.26 | | |
51. | JDRN-R-B | 0.73 | 2.19 | 2.20 | 0.00% | 0.37% | 1,473 | 1,079 | 0.73 | 0.74 | | |
52. | INGR-R-A | 0.54 | 0.55 | 0.56 | 2.20% | 3.18% | 45,494 | 25,346 | 0.53 | 0.58 | | |
53. | OPTE-R-A | 0.31 | 0.31 | 0.31 | -0.82% | -2.93% | 11,742 | 3,618 | 0.31 | 0.32 | | |
54. | HHLD-R-A | 0.29 | 0.29 | 0.29 | -7.50% | -7.50% | 425 | 125 | 0.29 | 0.29 | | |
55. | CROBEX | | 244.14 | | 0.97% | | | | | | | |
| | | | | | | | 1,683,407 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.