Filter
Country: Croatia Date: 05/29/2018 Volume: 385,005 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | HUPZ-R-A | 520.27 | 522.93 | 521.06 | 0.00% | -0.32% | 27 | 14,069 | 520.27 | 522.93 | 520.27 | 522.93 |
2. | LRH-R-A | 512.31 | 514.96 | 513.22 | -0.51% | -0.08% | 73 | 37,465 | 512.31 | 514.96 | 514.96 | 528.24 |
3. | KODT-P-A | 261.46 | 261.46 | 261.46 | 0.00% | 0.00% | 18 | 4,706 | 261.46 | 261.46 | | |
4. | CROBEX | | 245.62 | | -0.27% | | | | | | | |
5. | PLAG-R-A | 240.23 | 240.23 | 240.23 | 0.56% | 0.56% | 40 | 9,609 | 240.23 | 240.23 | 236.25 | 241.56 |
6. | ERNT-R-A | 145.33 | 146.00 | 146.29 | 0.46% | 0.51% | 36 | 5,266 | 145.33 | 147.32 | 146.00 | 147.32 |
7. | PBZ-R-A | 104.19 | 106.84 | 106.15 | -0.62% | 0.29% | 55 | 5,838 | 104.19 | 107.51 | | |
8. | KOEI-R-A | 89.59 | 90.25 | 89.79 | 1.49% | 0.97% | 163 | 14,636 | 89.59 | 90.25 | 89.59 | 91.58 |
9. | AUHR-R-A | 89.59 | 89.59 | 89.59 | 0.00% | 0.00% | 20 | 1,792 | 89.59 | 89.59 | 89.59 | 91.58 |
10. | ADRS-R-A | 67.69 | 67.03 | 67.60 | -0.98% | -0.14% | 38 | 2,569 | 67.03 | 67.69 | 67.03 | 67.69 |
11. | SPNV-R-A | 66.36 | 66.36 | 66.36 | 0.00% | 0.00% | 4 | 265 | 66.36 | 66.36 | | |
12. | ADRS-P-A | 59.06 | 58.93 | 58.71 | 0.00% | -0.48% | 631 | 37,047 | 58.40 | 59.06 | 58.00 | 58.93 |
13. | ATPL-R-A | 59.46 | 58.93 | 59.17 | -3.69% | -3.29% | 30 | 1,775 | 58.66 | 59.46 | 58.93 | 61.05 |
14. | ARNT-R-A | 56.54 | 56.54 | 56.54 | -0.93% | -0.93% | 10 | 565 | 56.54 | 56.54 | 56.54 | 57.60 |
15. | KRAS-R-A | 56.27 | 56.27 | 56.27 | 0.00% | 0.00% | 80 | 4,502 | 56.27 | 56.27 | 56.27 | 56.81 |
16. | LKPC-R-A | 55.21 | 54.95 | 55.10 | -0.48% | -0.20% | 41 | 2,259 | 54.42 | 55.21 | 54.95 | 56.81 |
17. | HMST-R-A | 40.61 | 41.94 | 41.21 | 6.76% | 4.90% | 585 | 24,108 | 40.61 | 41.94 | 40.08 | 42.47 |
18. | PODR-R-A | 41.68 | 41.81 | 41.68 | 0.32% | -0.27% | 877 | 36,549 | 41.68 | 41.81 | 41.68 | 41.81 |
19. | TKPR-R-A | 39.82 | 39.82 | 39.82 | -6.25% | -6.25% | 30 | 1,195 | 39.82 | 39.82 | | |
20. | MAIS-R-A | 40.08 | 39.29 | 39.98 | -1.99% | -0.25% | 55 | 2,199 | 39.29 | 40.08 | 39.29 | 40.35 |
21. | ATGR-R-A | 138.03 | 33.84 | 34.44 | -2.86% | -0.42% | 183 | 25,209 | 134.05 | 138.03 | 135.38 | 136.70 |
22. | ADPL-R-A | 25.75 | 26.28 | 25.94 | 2.06% | 1.23% | 314 | 8,145 | 25.75 | 26.28 | 26.01 | 26.28 |
23. | ATLN-R-A | 22.56 | 22.56 | 22.56 | 1.19% | 1.19% | 8 | 181 | 22.56 | 22.56 | 22.30 | 23.09 |
24. | HT-R-A | 20.77 | 20.84 | 20.81 | 0.00% | -0.06% | 3,369 | 70,120 | 20.77 | 20.84 | 20.84 | 20.90 |
25. | IGH-R-A | 20.11 | 20.11 | 20.11 | -2.57% | -2.57% | 18 | 362 | 20.11 | 20.11 | 19.97 | 20.70 |
26. | VIRO-R-A | 19.64 | 19.64 | 19.64 | 1.37% | -1.87% | 100 | 1,964 | 19.64 | 19.64 | 19.64 | 19.78 |
27. | THNK-R-A | 17.25 | 17.25 | 17.26 | -1.51% | -0.31% | 27 | 466 | 17.25 | 17.39 | 17.25 | 18.18 |
28. | ULPL-R-A | 14.60 | 14.60 | 14.60 | 6.28% | 4.17% | 35 | 511 | 14.60 | 14.60 | | |
29. | KOKA-R-A | 12.61 | 12.61 | 12.61 | 5.56% | 5.56% | 10 | 126 | 12.61 | 12.61 | | |
30. | HTPO-R-A | 10.68 | 10.68 | 10.68 | 0.63% | 0.63% | 400 | 4,274 | 10.68 | 10.68 | | |
31. | PIKR-R-A | 10.62 | 10.62 | 10.62 | 9.59% | 9.59% | 5 | 53 | 10.62 | 10.62 | | |
32. | ZABA-R-A | 8.07 | 8.07 | 8.07 | 0.00% | 0.00% | 230 | 1,856 | 8.07 | 8.07 | 7.99 | 8.07 |
33. | GAMA-R-A | 7.57 | 7.57 | 7.57 | 0.00% | 0.00% | 50 | 378 | 7.57 | 7.57 | | |
34. | LKRI-R-A | 6.11 | 6.11 | 6.11 | 0.00% | 0.00% | 46 | 281 | 6.11 | 6.11 | 6.11 | 6.24 |
35. | IMZV-R-A | 5.97 | 5.97 | 5.97 | -25.00% | -25.00% | 45 | 269 | 5.97 | 5.97 | | |
36. | RIZO-R-A | 5.71 | 5.71 | 5.71 | 0.00% | 0.00% | 23 | 131 | 5.71 | 5.71 | | |
37. | RIVP-R-A | 5.52 | 5.51 | 5.51 | 0.00% | 0.00% | 9,025 | 49,733 | 5.51 | 5.52 | | |
38. | BETA-R-A | 5.04 | 5.04 | 5.04 | -5.94% | -5.94% | 50 | 252 | 5.04 | 5.04 | | |
39. | SLPF-R-A | 4.25 | 4.25 | 4.25 | -4.19% | -4.19% | 436 | 1,852 | 4.25 | 4.25 | | |
40. | JDRN-R-B | 0.79 | 2.33 | 2.34 | -1.34% | -0.17% | 5,275 | 4,107 | 0.78 | 0.79 | | |
41. | DDJH-R-A | 2.22 | 2.22 | 2.22 | -1.47% | -1.58% | 120 | 267 | 2.22 | 2.22 | 2.21 | 2.26 |
42. | DLKV-R-A | 1.96 | 1.99 | 1.97 | 1.35% | -0.07% | 540 | 1,063 | 1.96 | 1.99 | 1.99 | 2.03 |
43. | HBRL-R-A | 1.92 | 1.92 | 1.92 | 3.57% | 3.57% | 700 | 1,347 | 1.92 | 1.92 | | |
44. | PTKM-R-A | 1.86 | 1.86 | 1.86 | 0.00% | 0.00% | 500 | 929 | 1.86 | 1.86 | | |
45. | HPDG-R-A | 1.79 | 1.79 | 1.79 | 0.75% | 0.75% | 1,130 | 2,025 | 1.79 | 1.79 | | |
46. | PRFC-R-A | 1.61 | 1.61 | 1.61 | 0.00% | 0.00% | 158 | 254 | 1.61 | 1.61 | | |
47. | VLEN-R-B | 1.41 | 1.41 | 1.41 | 0.00% | 0.00% | 100 | 141 | 1.41 | 1.41 | 1.41 | 1.47 |
48. | QUNE-R-A | 1.33 | 1.33 | 1.33 | 0.00% | 0.00% | 350 | 465 | 1.33 | 1.33 | | |
49. | INGR-R-A | 0.58 | 0.58 | 0.58 | -3.75% | -1.36% | 500 | 290 | 0.58 | 0.58 | | |
50. | OPTE-R-A | 0.28 | 0.28 | 0.28 | 0.00% | 0.00% | 1,300 | 359 | 0.28 | 0.28 | | |
51. | MGMA-R-A | 0.05 | 0.05 | 0.05 | 6.16% | 6.16% | 25,400 | 1,180 | 0.05 | 0.05 | | |
| | | | | | | | 385,005 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.