Filter
Country: Croatia Date: 09/27/2017 Volume: 515,313 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | CROBEX | | 239.44 | | -0.46% | | | | | | | |
2. | PLAG-R-A | 902.52 | 225.63 | 225.63 | 0.74% | 0.74% | 1 | 903 | 902.52 | 902.52 | | |
3. | HPB-R-A | 68.35 | 68.35 | 68.35 | -4.28% | -3.12% | 4 | 273 | 68.35 | 68.35 | | |
4. | AUHR-R-A | 90.25 | 84.95 | 86.47 | 1.60% | 3.41% | 7 | 605 | 84.95 | 90.25 | | |
5. | SLRS-R-A | 132.72 | 132.72 | 132.72 | 0.00% | 0.00% | 10 | 1,327 | 132.72 | 132.72 | | |
6. | TUHO-R-A | 418.08 | 419.27 | 418.19 | 1.58% | 1.31% | 11 | 4,600 | 418.08 | 419.27 | | |
7. | ATGR-R-A | 106.02 | 26.51 | 26.51 | -0.02% | -0.26% | 17 | 1,802 | 106.02 | 106.02 | | |
8. | ADRS-P-A | 58.39 | 57.61 | 58.00 | -1.35% | 0.18% | 20 | 1,160 | 57.61 | 58.39 | | |
9. | INA-R-A | 441.97 | 437.99 | 438.18 | 0.00% | 0.05% | 20 | 8,764 | 437.99 | 441.97 | | |
10. | PBZ-R-A | 99.54 | 99.54 | 99.54 | -1.57% | -1.57% | 21 | 2,090 | 99.54 | 99.54 | | |
11. | BPBA-R-A | 0.96 | 0.96 | 0.96 | 0.00% | 0.00% | 26 | 25 | 0.96 | 0.96 | | |
12. | ERNT-R-A | 153.29 | 153.96 | 153.58 | 1.75% | 0.69% | 28 | 4,300 | 153.29 | 153.96 | | |
13. | JNAF-R-A | 722.01 | 716.70 | 717.19 | 0.00% | 0.07% | 33 | 23,667 | 716.70 | 727.32 | | |
14. | HUPZ-R-A | 424.71 | 416.75 | 430.82 | 1.13% | 4.54% | 56 | 24,126 | 416.75 | 434.00 | | |
15. | BD62-R-A | 2.39 | 2.51 | 2.41 | -0.52% | -3.97% | 56 | 135 | 2.39 | 2.51 | | |
16. | MAIS-R-A | 39.29 | 39.29 | 39.32 | 1.37% | -0.97% | 59 | 2,320 | 39.29 | 41.14 | | |
17. | LRH-R-A | 504.35 | 504.35 | 504.35 | 0.00% | 0.00% | 66 | 33,287 | 504.35 | 504.35 | | |
18. | KRAS-R-A | 58.93 | 58.40 | 58.75 | -0.90% | -0.32% | 68 | 3,995 | 58.40 | 58.93 | | |
19. | HRDH-R-A | 9.29 | 9.29 | 9.29 | 0.00% | 0.00% | 70 | 650 | 9.29 | 9.29 | | |
20. | HIMR-R-A | 107.51 | 107.51 | 107.51 | -0.61% | -0.61% | 95 | 10,213 | 107.51 | 107.51 | | |
21. | GAMA-R-A | 9.33 | 9.32 | 9.32 | 0.03% | 0.01% | 100 | 932 | 9.32 | 9.33 | | |
22. | LULG-R-A | 2.80 | 2.80 | 2.80 | 0.05% | 0.05% | 104 | 291 | 2.80 | 2.80 | | |
23. | JDPL-R-A | 3.86 | 3.85 | 3.86 | -9.32% | -6.38% | 135 | 521 | 3.85 | 3.86 | | |
24. | ULJN-R-A | 1.87 | 1.87 | 1.87 | 0.00% | 0.07% | 144 | 269 | 1.87 | 1.87 | | |
25. | VART-R-1 | 2.11 | 2.11 | 2.11 | 8.96% | 8.96% | 147 | 311 | 2.11 | 2.11 | | |
26. | ULPL-R-A | 18.05 | 17.79 | 17.90 | -1.56% | -2.26% | 175 | 3,132 | 17.79 | 18.05 | | |
27. | PODR-R-A | 38.09 | 38.56 | 38.59 | 1.33% | -1.74% | 222 | 8,566 | 38.09 | 38.75 | | |
28. | IGH-R-A | 33.56 | 32.52 | 32.78 | -13.43% | -11.48% | 239 | 7,834 | 32.52 | 33.56 | | |
29. | HDEL-R-A | 5.04 | 4.78 | 4.88 | -7.46% | -5.64% | 262 | 1,279 | 4.78 | 5.04 | | |
30. | LKPC-R-A | 66.49 | 66.36 | 66.37 | -0.20% | -0.19% | 271 | 17,986 | 66.36 | 66.49 | | |
31. | ADPL-R-A | 21.50 | 21.37 | 21.39 | -1.79% | -1.32% | 324 | 6,931 | 21.37 | 21.70 | | |
32. | SLPF-R-A | 5.84 | 5.79 | 5.79 | -9.17% | -9.11% | 365 | 2,113 | 5.78 | 5.84 | | |
33. | ARNT-R-A | 61.19 | 61.29 | 61.07 | -0.27% | -0.63% | 473 | 28,886 | 60.26 | 61.32 | | |
34. | THNK-R-A | 46.45 | 39.82 | 39.95 | -16.67% | -18.70% | 498 | 19,895 | 35.84 | 46.45 | | |
35. | HPDG-R-A | 2.06 | 2.06 | 2.06 | 0.26% | 0.26% | 570 | 1,176 | 2.06 | 2.06 | | |
36. | ZABA-R-A | 6.64 | 6.58 | 6.63 | -0.16% | 0.30% | 631 | 4,186 | 6.58 | 6.64 | | |
37. | ATPL-R-A | 53.15 | 53.09 | 53.16 | -0.51% | -1.33% | 748 | 39,766 | 53.09 | 54.42 | | |
38. | PVCM-R-A | 27.61 | 27.47 | 27.48 | -0.48% | -0.50% | 917 | 25,200 | 27.47 | 27.61 | | |
39. | LKRI-R-A | 6.57 | 6.50 | 6.53 | 0.02% | 0.37% | 982 | 6,410 | 6.50 | 6.57 | | |
40. | HT-R-A | 23.51 | 23.51 | 23.51 | -0.77% | -0.25% | 1,722 | 40,481 | 23.51 | 23.51 | | |
41. | PTKM-R-A | 1.54 | 1.33 | 1.52 | 10.62% | 23.06% | 2,010 | 3,046 | 1.33 | 1.54 | | |
42. | VLEN-R-B | 1.64 | 1.60 | 1.64 | 0.58% | 2.75% | 2,338 | 3,827 | 1.60 | 1.64 | | |
43. | HHLD-R-A | 0.40 | 0.40 | 0.40 | -3.21% | -2.89% | 2,422 | 968 | 0.40 | 0.40 | | |
44. | DDJH-R-A | 4.77 | 4.49 | 4.60 | -6.85% | -2.09% | 6,849 | 31,489 | 4.49 | 4.78 | | |
45. | DLKV-R-A | 2.75 | 2.63 | 2.69 | -5.89% | -4.17% | 8,698 | 23,365 | 2.63 | 2.79 | | |
46. | VDKT-R-A | 1.66 | 1.33 | 1.50 | -34.04% | -28.18% | 8,756 | 13,123 | 0.84 | 1.66 | | |
47. | OPTE-R-A | 0.38 | 0.35 | 0.36 | -8.40% | -4.22% | 11,277 | 4,078 | 0.35 | 0.38 | | |
48. | RIVP-R-A | 5.74 | 5.76 | 5.76 | 0.23% | -0.18% | 13,802 | 79,525 | 5.74 | 5.80 | | |
49. | INGR-R-A | 0.48 | 0.44 | 0.44 | -5.99% | -6.22% | 35,120 | 15,484 | 0.42 | 0.48 | | |
| | | | | | | | 515,313 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.