Filter
Country: Croatia Date: 04/20/2021 Volume: 767,698 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortascAkt.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1. | KBZ-R-A | 14.73 | 14.73 | 14.73 | -46.89% | -46.89% | 5 | 74 | 14.73 | 14.73 | | |
2. | BLKL-R-A | 23.89 | 23.89 | 23.89 | -10.00% | -10.00% | 4 | 96 | 23.89 | 23.89 | | |
3. | ILRA-R-A | 20.31 | 20.44 | 20.37 | -9.41% | -9.71% | 96 | 1,956 | 20.31 | 20.44 | | |
4. | OPTE-R-A | 0.87 | 0.85 | 0.86 | -1.85% | -0.46% | 9,600 | 8,239 | 0.85 | 0.87 | | |
5. | VART-R-1 | 1.12 | 1.12 | 1.12 | -1.74% | -1.98% | 180 | 202 | 1.12 | 1.12 | | |
6. | DLKV-R-A | 0.93 | 0.94 | 0.93 | -1.12% | -0.29% | 3,363 | 3,121 | 0.93 | 0.94 | | |
7. | PODR-R-A | 72.73 | 72.73 | 73.07 | -1.08% | 0.09% | 777 | 56,776 | 72.73 | 73.26 | | |
8. | ERNT-R-A | 212.36 | 211.03 | 211.87 | -0.62% | -0.37% | 355 | 75,213 | 211.03 | 213.02 | | |
9. | ULPL-R-A | 5.26 | 5.26 | 5.26 | -0.50% | 1.15% | 50 | 263 | 5.26 | 5.26 | | |
10. | ZABA-R-A | 7.38 | 7.43 | 7.40 | -0.36% | -0.16% | 1,109 | 8,201 | 7.35 | 7.43 | | |
11. | HT-R-A | 25.28 | 25.28 | 25.24 | -0.26% | -0.48% | 4,560 | 115,078 | 25.22 | 25.28 | | |
12. | INA-R-A | 411.44 | 411.44 | 411.44 | 0.00% | 0.00% | 2 | 823 | 411.44 | 411.44 | | |
13. | PLAG-R-A | 200.41 | 200.41 | 200.41 | 0.00% | 0.00% | 28 | 5,612 | 200.41 | 200.41 | | |
14. | ADPL-R-A | 23.69 | 23.69 | 23.65 | 0.00% | -0.46% | 2,112 | 49,945 | 23.62 | 23.82 | | |
15. | JDRN-R-B | 1.77 | 1.75 | 1.76 | 0.00% | 0.53% | 1,000 | 1,761 | 1.75 | 1.77 | | |
16. | HPDG-R-A | 1.49 | 1.49 | 1.49 | 0.00% | 0.00% | 6 | 9 | 1.49 | 1.49 | | |
17. | SAPN-R-A | 79.63 | 79.63 | 79.63 | 0.00% | -0.47% | 13 | 1,035 | 79.63 | 79.63 | | |
18. | ARNT-R-A | 42.74 | 42.74 | 42.74 | 0.00% | 0.00% | 5 | 214 | 42.74 | 42.74 | | |
19. | IGH-R-A | 18.32 | 18.32 | 18.32 | 0.00% | -0.07% | 3 | 55 | 18.32 | 18.32 | | |
20. | KOEI-R-A | 90.92 | 90.92 | 90.92 | 0.00% | 0.00% | 46 | 4,182 | 90.92 | 90.92 | | |
21. | ATGR-R-A | 204.39 | 51.10 | 51.10 | 0.00% | 0.00% | 63 | 12,877 | 204.39 | 204.39 | | |
22. | PBZ-R-A | 107.51 | 107.51 | 107.51 | 0.00% | 0.00% | 110 | 11,826 | 107.51 | 107.51 | | |
23. | TUHO-R-A | 398.17 | 398.17 | 398.17 | 0.00% | 0.00% | 5 | 1,991 | 398.17 | 398.17 | | |
24. | KOTR-P-A | 110.16 | 110.16 | 110.16 | 0.00% | 0.00% | 24 | 2,644 | 110.16 | 110.16 | | |
25. | ADRS-P-A | 54.15 | 54.15 | 53.68 | 0.25% | -0.63% | 2,784 | 149,457 | 53.35 | 54.42 | | |
26. | RIVP-R-A | 3.84 | 3.85 | 3.84 | 0.35% | 0.35% | 13,870 | 53,212 | 3.82 | 3.85 | | |
27. | ADRS-R-A | 59.73 | 59.19 | 59.21 | 0.45% | 0.47% | 385 | 22,795 | 59.19 | 59.73 | | |
28. | HIMR-R-A | 96.89 | 97.55 | 97.22 | 0.68% | 0.34% | 6 | 583 | 96.89 | 97.55 | | |
29. | CKML-R-A | 962.24 | 9.82 | 9.82 | 0.69% | 0.69% | 5 | 4,811 | 962.24 | 962.24 | | |
30. | INGR-R-A | 1.53 | 1.54 | 1.53 | 0.87% | 1.86% | 4,584 | 7,022 | 1.51 | 1.54 | | |
31. | SLRS-R-A | 74.99 | 74.99 | 74.99 | 0.89% | 0.89% | 5 | 375 | 74.99 | 74.99 | | |
32. | DDJH-R-A | 0.50 | 0.51 | 0.51 | 1.07% | -2.04% | 6,660 | 3,390 | 0.50 | 0.51 | | |
33. | TPNG-R-A | 5.73 | 5.81 | 5.83 | 1.39% | 1.15% | 1,217 | 7,101 | 5.73 | 5.95 | | |
34. | VLEN-R-B | 1.73 | 1.75 | 1.72 | 1.54% | -2.04% | 1,595 | 2,737 | 1.70 | 1.79 | | |
35. | LRHC-R-A | 169.89 | 169.89 | 169.89 | 1.59% | 1.59% | 1 | 170 | 169.89 | 169.89 | | |
36. | MDKA-R-A | 2,734.09 | 2,787.18 | 2,769.48 | 1.94% | 1.29% | 3 | 8,308 | 2,734.09 | 2,787.18 | | |
37. | HPB-R-A | 64.77 | 65.03 | 64.66 | 2.08% | 1.50% | 329 | 21,273 | 64.24 | 65.03 | | |
38. | PTKM-R-A | 7.83 | 7.96 | 7.78 | 2.56% | -2.58% | 501 | 3,897 | 7.70 | 7.96 | | |
39. | ATPL-R-A | 27.08 | 27.61 | 28.07 | 3.48% | 7.69% | 4,224 | 118,546 | 27.08 | 28.54 | | |
40. | VIS-R-A | 1.04 | 1.04 | 1.04 | 3.97% | 3.97% | 60 | 63 | 1.04 | 1.04 | | |
41. | JDPL-R-A | 2.79 | 2.79 | 2.79 | 14.76% | 13.58% | 616 | 1,717 | 2.79 | 2.79 | | |
42. | HZVG-R-A | 1.33 | 1.33 | 1.33 | 36.98% | 36.98% | 36 | 48 | 1.33 | 1.33 | | |
| | | | | | | | 767,698 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.