Filter
Country: Croatia Date: 03/26/2018 Volume: 1,180,705 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | CROBEX | | 241.21 | | -0.65% | | | | | | | |
2. | MGMA-R-A | 0.05 | 0.05 | 0.05 | -28.46% | -28.46% | 200,293 | 9,304 | 0.05 | 0.05 | | |
3. | PLJK-R-A | 0.21 | 0.21 | 0.21 | -16.64% | -16.64% | 559 | 119 | 0.21 | 0.21 | | |
4. | OPTE-R-A | 0.29 | 0.29 | 0.28 | -4.85% | -4.05% | 20,200 | 5,731 | 0.28 | 0.29 | | |
5. | INGR-R-A | 0.55 | 0.56 | 0.55 | 0.23% | 1.47% | 13,802 | 7,637 | 0.55 | 0.56 | | |
6. | JDRN-R-B | 0.74 | 2.21 | 2.21 | -1.07% | -0.54% | 8,802 | 6,472 | 0.74 | 0.74 | | |
7. | VLEN-R-B | 1.45 | 1.43 | 1.45 | 0.94% | 0.84% | 1,100 | 1,589 | 1.43 | 1.45 | 1.43 | 1.50 |
8. | PTKM-R-A | 1.73 | 1.73 | 1.73 | 8.33% | 8.33% | 148 | 255 | 1.73 | 1.73 | | |
9. | VART-R-1 | 1.75 | 1.75 | 1.75 | 3.12% | 3.12% | 385 | 674 | 1.75 | 1.75 | | |
10. | DDJH-R-A | 2.12 | 2.10 | 2.12 | -1.25% | -0.32% | 400 | 847 | 2.10 | 2.12 | 2.10 | 2.12 |
11. | DLKV-R-A | 2.17 | 2.25 | 2.21 | 1.20% | 0.06% | 1,083 | 2,398 | 2.17 | 2.26 | | |
12. | JDPL-R-A | 3.93 | 3.80 | 3.81 | -2.72% | 0.95% | 99 | 377 | 3.77 | 3.93 | 3.80 | 3.93 |
13. | BETA-R-A | 4.91 | 4.94 | 4.94 | -7.46% | -7.49% | 388 | 1,915 | 4.91 | 4.96 | | |
14. | RIVP-R-A | 5.39 | 5.36 | 5.37 | -1.22% | -0.76% | 38,827 | 208,358 | 5.36 | 5.39 | | |
15. | LKRI-R-A | 6.24 | 6.24 | 6.24 | 0.00% | 0.00% | 50 | 312 | 6.24 | 6.24 | 6.24 | 6.37 |
16. | RIZO-R-A | 6.50 | 6.50 | 6.50 | -5.77% | -5.77% | 20 | 130 | 6.50 | 6.50 | | |
17. | PCTS-R-A | 6.70 | 6.70 | 6.70 | -9.82% | -9.82% | 234 | 1,568 | 6.70 | 6.70 | | |
18. | ZABA-R-A | 7.72 | 7.62 | 7.62 | -1.71% | -1.54% | 10,433 | 79,486 | 7.51 | 7.72 | | |
19. | GAMA-R-A | 8.10 | 8.10 | 8.10 | -8.95% | -8.95% | 423 | 3,425 | 8.10 | 8.10 | | |
20. | SNHA-R-A | 8.63 | 8.63 | 8.63 | -7.14% | -7.14% | 595 | 5,133 | 8.63 | 8.63 | | |
21. | PIKR-R-A | 11.02 | 11.02 | 11.02 | 0.00% | 0.00% | 287 | 3,162 | 11.02 | 11.02 | | |
22. | THNK-R-A | 14.20 | 14.33 | 14.30 | 2.86% | 2.63% | 21 | 300 | 14.20 | 14.33 | 13.54 | 14.33 |
23. | VIRO-R-A | 21.10 | 22.16 | 21.65 | 4.38% | 7.08% | 245 | 5,304 | 21.10 | 22.30 | 21.24 | 22.16 |
24. | HT-R-A | 21.50 | 21.17 | 21.41 | -2.45% | -1.09% | 9,548 | 204,415 | 21.17 | 21.50 | | |
25. | ATLN-R-A | 21.77 | 21.77 | 21.77 | -1.21% | -1.21% | 202 | 4,397 | 21.77 | 21.77 | | |
26. | LPLH-R-A | 23.36 | 23.36 | 23.36 | -3.83% | -3.83% | 500 | 11,680 | 23.36 | 23.36 | | |
27. | IGH-R-A | 23.89 | 24.02 | 23.94 | 4.62% | 3.09% | 48 | 1,149 | 23.89 | 24.02 | 23.36 | 24.02 |
28. | ADPL-R-A | 25.48 | 25.62 | 25.49 | 0.52% | 0.85% | 760 | 19,369 | 25.28 | 25.62 | | |
29. | PODR-R-A | 34.51 | 34.51 | 34.49 | -0.38% | -0.38% | 3,012 | 103,888 | 34.38 | 34.64 | 34.38 | 35.04 |
30. | SAPN-R-A | 35.04 | 35.04 | 35.04 | 0.00% | 0.00% | 37 | 1,296 | 35.04 | 35.04 | | |
31. | MAIS-R-A | 38.49 | 38.49 | 38.49 | 0.00% | -1.36% | 11 | 423 | 38.49 | 38.49 | 38.49 | 39.02 |
32. | ARNT-R-A | 56.67 | 56.54 | 56.54 | -0.93% | -0.50% | 86 | 4,863 | 56.54 | 56.67 | 56.54 | 57.20 |
33. | KRAS-R-A | 58.13 | 57.87 | 57.99 | -0.46% | -0.24% | 231 | 13,397 | 57.87 | 58.13 | 57.87 | 58.66 |
34. | ADRS-P-A | 58.40 | 57.07 | 57.86 | -2.27% | -0.91% | 2,268 | 131,236 | 57.07 | 58.40 | | |
35. | LKPC-R-A | 64.50 | 61.32 | 63.95 | -4.55% | -0.49% | 156 | 9,976 | 61.32 | 64.50 | 61.32 | 65.57 |
36. | ADRS-R-A | 66.36 | 67.03 | 67.02 | 0.00% | 0.00% | 902 | 60,456 | 66.36 | 67.03 | 67.03 | 67.69 |
37. | ATPL-R-A | 75.65 | 78.31 | 79.03 | 3.51% | 3.38% | 925 | 73,102 | 75.65 | 83.08 | 78.04 | 78.31 |
38. | KOEI-R-A | 90.25 | 90.25 | 90.25 | 0.00% | 0.00% | 1,760 | 158,843 | 90.25 | 90.25 | 87.60 | 90.92 |
39. | AUHR-R-A | 96.22 | 96.22 | 96.22 | 0.69% | 0.69% | 2 | 192 | 96.22 | 96.22 | 92.91 | 96.22 |
40. | PBZ-R-A | 103.52 | 108.83 | 104.08 | 3.14% | -1.36% | 19 | 1,978 | 103.52 | 108.83 | 104.85 | 108.83 |
41. | ATGR-R-A | 128.08 | 32.02 | 32.02 | 0.00% | 1.05% | 2 | 256 | 128.08 | 128.08 | 126.09 | 128.08 |
42. | JDGT-R-A | 146.00 | 146.00 | 146.00 | -0.90% | -1.12% | 25 | 3,650 | 146.00 | 146.00 | 143.34 | 146.00 |
43. | ERNT-R-A | 155.29 | 155.29 | 155.29 | 0.00% | 0.02% | 4 | 621 | 155.29 | 155.29 | 154.62 | 155.29 |
44. | IKBA-R-A | 175.19 | 175.19 | 175.19 | -2.22% | -2.22% | 4 | 701 | 175.19 | 175.19 | | |
45. | PLAG-R-A | 230.94 | 228.28 | 229.56 | -1.15% | -1.69% | 28 | 6,428 | 228.28 | 230.94 | 228.28 | 232.26 |
46. | DELT-R-A | 234.92 | 234.92 | 234.92 | -1.67% | -1.67% | 2 | 470 | 234.92 | 234.92 | | |
47. | LULG-R-A | 286.68 | 286.68 | 286.68 | 0.00% | 0.00% | 4 | 1,147 | 286.68 | 286.68 | | |
48. | INA-R-A | 424.71 | 424.71 | 424.71 | 0.00% | 0.00% | 48 | 20,386 | 424.71 | 424.71 | 424.71 | 435.33 |
49. | HUPZ-R-A | 472.49 | 472.49 | 472.49 | -1.11% | -1.23% | 4 | 1,890 | 472.49 | 472.49 | 472.49 | 488.42 |
| | | | | | | | 1,180,705 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.