Filter
Country: Croatia Date: 07/31/2017 Volume: 1,279,485 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | CROBEX | | 250.22 | | 0.04% | | | | | | | |
2. | PUNT-R-A | 0.19 | 0.19 | 0.19 | 11.54% | 11.54% | 10 | 2 | 0.19 | 0.19 | | |
3. | OPTE-R-A | 0.37 | 0.38 | 0.38 | 3.28% | 2.54% | 1,797 | 676 | 0.37 | 0.38 | | |
4. | HHLD-R-A | 0.44 | 0.44 | 0.44 | 1.22% | 1.22% | 284 | 124 | 0.44 | 0.44 | | |
5. | INGR-R-A | 0.58 | 0.55 | 0.59 | -5.46% | 0.22% | 11,100 | 6,547 | 0.55 | 0.62 | | |
6. | PLJK-R-A | 0.64 | 0.64 | 0.64 | -12.55% | -12.55% | 53 | 34 | 0.64 | 0.64 | | |
7. | VLEN-R-B | 1.33 | 1.26 | 1.26 | -4.71% | -4.04% | 9,637 | 12,151 | 1.23 | 1.33 | | |
8. | PTKM-R-A | 1.99 | 1.96 | 1.99 | -8.38% | -6.83% | 1,120 | 2,229 | 1.96 | 2.12 | | |
9. | HPDG-R-A | 2.04 | 2.04 | 2.04 | 28.25% | 28.25% | 66 | 135 | 2.04 | 2.04 | | |
10. | ZB-R-A | 2.09 | 2.09 | 2.09 | -1.07% | -0.63% | 13 | 27 | 2.09 | 2.09 | | |
11. | PRFC-R-A | 2.76 | 2.75 | 2.75 | -0.77% | -0.96% | 382 | 1,051 | 2.75 | 2.76 | | |
12. | LULG-R-A | 3.00 | 3.00 | 3.00 | 0.00% | 0.00% | 314 | 943 | 3.00 | 3.00 | | |
13. | DLKV-R-A | 3.03 | 3.05 | 3.05 | 4.12% | 2.87% | 13,199 | 40,264 | 3.03 | 3.08 | | |
14. | DDJH-R-A | 4.22 | 4.25 | 4.23 | 1.27% | 0.28% | 156 | 659 | 4.22 | 4.25 | | |
15. | VDKT-R-A | 4.24 | 4.24 | 4.24 | 3.00% | 3.33% | 70 | 297 | 4.24 | 4.24 | | |
16. | KTJV-R-A | 4.38 | 4.38 | 4.38 | 0.00% | 0.00% | 115 | 504 | 4.38 | 4.38 | | |
17. | RIVP-R-A | 5.84 | 5.84 | 5.83 | 0.66% | 0.71% | 16,213 | 94,540 | 5.79 | 5.85 | | |
18. | BETA-R-A | 5.97 | 5.71 | 5.91 | -4.44% | -3.28% | 299 | 1,767 | 5.71 | 5.97 | | |
19. | LKRI-R-A | 6.00 | 6.03 | 6.00 | -3.30% | -3.83% | 2,428 | 14,567 | 6.00 | 6.03 | | |
20. | SLPF-R-A | 6.50 | 6.50 | 6.55 | 0.00% | 0.74% | 1,030 | 6,747 | 6.50 | 6.63 | | |
21. | ZABA-R-A | 7.11 | 7.17 | 7.11 | 2.08% | 1.19% | 1,403 | 9,979 | 7.05 | 7.23 | | |
22. | PCTS-R-A | 7.83 | 7.71 | 7.79 | -1.52% | -1.61% | 949 | 7,396 | 7.71 | 7.83 | | |
23. | RIZO-R-A | 8.70 | 8.65 | 8.67 | -5.52% | -4.60% | 425 | 3,683 | 8.64 | 8.71 | | |
24. | TPNG-R-A | 9.14 | 9.14 | 9.14 | 0.75% | 0.76% | 125 | 1,143 | 9.14 | 9.14 | | |
25. | PIKR-R-A | 9.29 | 9.29 | 9.29 | 4.15% | -1.46% | 26 | 242 | 9.29 | 9.29 | | |
26. | SNHA-R-A | 10.38 | 10.26 | 10.26 | -1.15% | -1.15% | 299 | 3,068 | 10.26 | 10.38 | | |
27. | GAMA-R-A | 10.42 | 10.42 | 10.42 | -0.01% | -0.01% | 299 | 3,115 | 10.42 | 10.42 | | |
28. | ATLN-R-A | 20.31 | 20.11 | 20.19 | -0.98% | -0.58% | 246 | 4,967 | 20.11 | 20.31 | | |
29. | ADPL-R-A | 22.78 | 22.70 | 22.79 | 0.59% | 1.01% | 1,061 | 24,180 | 22.70 | 23.08 | | |
30. | LPLH-R-A | 23.96 | 23.89 | 23.92 | -2.70% | -2.57% | 100 | 2,392 | 23.89 | 23.96 | | |
31. | HT-R-A | 24.02 | 23.89 | 24.00 | -0.48% | -0.03% | 16,298 | 391,159 | 23.89 | 24.02 | | |
32. | PVCM-R-A | 27.14 | 26.54 | 27.05 | -2.20% | -0.48% | 353 | 9,549 | 26.54 | 27.14 | | |
33. | SAPN-R-A | 31.87 | 31.96 | 31.92 | 0.32% | -0.61% | 31 | 990 | 31.85 | 31.96 | | |
34. | BCIN-R-A | 34.51 | 34.51 | 34.51 | 0.00% | 0.00% | 21 | 725 | 34.51 | 34.51 | | |
35. | TKPR-R-A | 38.49 | 38.49 | 38.49 | 0.00% | 0.00% | 74 | 2,848 | 38.49 | 38.49 | | |
36. | IGH-R-A | 38.69 | 39.74 | 38.75 | 2.53% | -3.93% | 108 | 4,185 | 38.49 | 39.74 | | |
37. | PODR-R-A | 41.44 | 41.93 | 41.58 | 0.30% | -1.19% | 70 | 2,911 | 41.44 | 41.93 | | |
38. | VIRO-R-A | 48.30 | 48.30 | 48.30 | 0.00% | 1.19% | 2 | 97 | 48.30 | 48.30 | | |
39. | HJDR-R-A | 53.09 | 53.09 | 53.09 | 66.67% | 66.67% | 26 | 1,380 | 53.09 | 53.09 | | |
40. | ATPL-R-A | 55.74 | 55.88 | 55.64 | -0.23% | 1.67% | 1,816 | 101,039 | 55.08 | 57.07 | | |
41. | ADRS-P-A | 60.39 | 60.39 | 60.59 | 0.43% | 0.24% | 1,046 | 63,378 | 60.13 | 60.89 | | |
42. | ARNT-R-A | 62.54 | 64.50 | 63.89 | 3.40% | 1.46% | 1,460 | 93,278 | 62.54 | 65.03 | | |
43. | KRAS-R-A | 63.04 | 61.08 | 62.62 | -2.08% | 0.39% | 70 | 4,384 | 61.08 | 63.04 | | |
44. | HPB-R-A | 66.36 | 67.03 | 65.50 | -0.20% | -2.80% | 153 | 10,022 | 65.04 | 67.03 | | |
45. | THNK-R-A | 72.33 | 72.07 | 72.17 | -2.16% | -2.63% | 9 | 650 | 72.07 | 72.33 | | |
46. | LKPC-R-A | 72.73 | 71.15 | 71.78 | -4.27% | -3.42% | 10 | 718 | 71.15 | 72.73 | | |
47. | ADRS-R-A | 72.99 | 73.00 | 73.00 | 0.00% | 0.12% | 472 | 34,455 | 72.99 | 73.00 | | |
48. | AUHR-R-A | 92.91 | 92.91 | 92.91 | 0.00% | 0.00% | 128 | 11,892 | 92.91 | 92.91 | | |
49. | KOEI-R-A | 95.56 | 95.56 | 95.56 | 0.42% | 0.42% | 16 | 1,529 | 95.56 | 95.56 | | |
50. | PBZ-R-A | 102.20 | 103.52 | 103.36 | 2.63% | 2.47% | 25 | 2,584 | 102.20 | 103.52 | | |
51. | ATGR-R-A | 112.42 | 27.01 | 27.18 | -4.79% | -3.14% | 556 | 60,443 | 108.04 | 112.42 | | |
52. | SLRS-R-A | 134.05 | 132.72 | 133.45 | 0.00% | 0.54% | 11 | 1,468 | 132.72 | 134.05 | | |
53. | JDGT-R-A | 135.24 | 135.24 | 135.24 | 1.49% | 1.24% | 5 | 676 | 135.24 | 135.24 | | |
54. | ERNT-R-A | 162.19 | 162.19 | 162.19 | 0.00% | 0.00% | 22 | 3,568 | 162.19 | 162.19 | | |
55. | ILRA-R-A | 181.83 | 22.73 | 22.73 | 0.37% | 0.37% | 10 | 1,818 | 181.83 | 181.83 | | |
56. | DELT-R-A | 238.90 | 238.90 | 238.90 | 0.00% | 0.00% | 11 | 2,628 | 238.90 | 238.90 | | |
57. | TUHO-R-A | 418.08 | 420.60 | 419.68 | 1.57% | 1.35% | 22 | 9,233 | 418.08 | 420.60 | | |
58. | INA-R-A | 424.05 | 424.05 | 424.00 | 0.00% | -0.01% | 509 | 215,817 | 421.39 | 424.05 | | |
59. | PLAG-R-A | 882.61 | 217.67 | 219.66 | -1.35% | -0.15% | 3 | 2,636 | 870.66 | 882.61 | | |
| | | | | | | | 1,279,485 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.