 Filter
Country: Croatia Date: 03/01/2023 Volume: 2,405,159 EUR Show: stocks
|
| # | Ticker | Open | Close | Average | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
| 1. | AUHR-R-A | 179.00 | 179.00 | 179.00 | 39.84% | 43.58% | 2 | 358 | 179.00 | 179.00 | | |
| 2. | ATPL-R-A | 57.00 | 59.00 | 57.87 | 9.67% | 7.33% | 7,874 | 455,688 | 57.00 | 59.00 | | |
| 3. | SLRS-R-A | 102.00 | 102.00 | 102.00 | 7.37% | 6.64% | 7 | 714 | 102.00 | 102.00 | | |
| 4. | IGH-R-A | 11.90 | 13.00 | 12.66 | 6.56% | 6.21% | 1,453 | 18,389 | 11.90 | 13.00 | | |
| 5. | CIAK-R-A | 7.00 | 7.00 | 7.00 | 6.06% | 6.06% | 4 | 28 | 7.00 | 7.00 | | |
| 6. | KOEI-R-A | 128.00 | 135.00 | 131.33 | 4.65% | 2.67% | 3,122 | 410,027 | 128.00 | 135.00 | | |
| 7. | LPLH-R-A | 19.50 | 20.40 | 19.91 | 4.08% | 1.84% | 110 | 2,190 | 19.50 | 20.40 | | |
| 8. | KODT-R-A | 368.00 | 370.00 | 368.54 | 3.93% | 2.22% | 142 | 52,332 | 366.00 | 370.00 | | |
| 9. | KODT-P-A | 364.00 | 368.00 | 367.00 | 3.37% | 2.88% | 82 | 30,094 | 364.00 | 370.00 | | |
| 10. | LKRI-R-A | 8.60 | 8.80 | 8.70 | 2.92% | 1.99% | 1,286 | 11,190 | 8.60 | 8.80 | | |
| 11. | ULPL-R-A | 21.20 | 21.40 | 21.27 | 1.90% | -1.44% | 195 | 4,148 | 21.20 | 21.40 | | |
| 12. | JDPL-R-A | 11.10 | 11.20 | 11.19 | 1.82% | 2.57% | 479 | 5,362 | 11.10 | 11.30 | | |
| 13. | JDOS-R-A | 560.00 | 560.00 | 560.00 | 1.82% | 1.82% | 2 | 1,120 | 560.00 | 560.00 | | |
| 14. | RIVP-R-A | 4.41 | 4.49 | 4.47 | 1.81% | 1.59% | 67,171 | 300,070 | 4.40 | 4.52 | | |
| 15. | HPB-R-A | 114.00 | 116.00 | 115.04 | 1.75% | -0.10% | 816 | 93,869 | 114.00 | 120.00 | | |
| 16. | HT-R-A | 25.20 | 25.60 | 25.47 | 1.19% | 1.11% | 4,671 | 118,993 | 25.20 | 25.60 | | |
| 17. | LKPC-R-A | 99.50 | 96.00 | 96.58 | 1.05% | 0.04% | 60 | 5,795 | 96.00 | 99.50 | | |
| 18. | ERNT-R-A | 244.00 | 247.00 | 245.85 | 0.82% | 0.55% | 41 | 10,080 | 244.00 | 247.00 | | |
| 19. | PLAG-R-A | 280.00 | 282.00 | 287.46 | 0.71% | 2.16% | 56 | 16,098 | 280.00 | 290.00 | | |
| 20. | IKBA-R-A | 326.00 | 334.00 | 326.83 | 0.60% | -1.75% | 154 | 50,332 | 326.00 | 334.00 | | |
| 21. | HHLD-R-A | 0.32 | 0.32 | 0.32 | 0.00% | 0.00% | 2,000 | 640 | 0.32 | 0.32 | | |
| 22. | THNK-R-A | 15.00 | 15.00 | 15.00 | 0.00% | 0.00% | 43 | 645 | 15.00 | 15.00 | | |
| 23. | VLEN-R-B | 3.00 | 3.00 | 2.98 | 0.00% | 0.34% | 9,148 | 27,268 | 2.86 | 3.00 | | |
| 24. | ATGR-R-A | 47.80 | 48.40 | 47.87 | 0.00% | -0.85% | 270 | 12,924 | 47.80 | 48.40 | | |
| 25. | LRHC-R-A | 194.00 | 200.00 | 197.11 | 0.00% | -1.45% | 18 | 3,548 | 194.00 | 200.00 | | |
| 26. | SPAN-R-A | 44.60 | 44.30 | 44.69 | 0.00% | 1.71% | 1,777 | 79,413 | 44.30 | 44.90 | | |
| 27. | CTKS-R-A | 30.60 | 30.60 | 30.60 | 0.00% | 0.00% | 2,943 | 90,056 | 30.60 | 30.60 | | |
| 28. | HTPO-R-A | 12.20 | 12.20 | 12.20 | 0.00% | 0.00% | 16 | 195 | 12.20 | 12.20 | | |
| 29. | MONP-R-A | 5.40 | 5.40 | 5.40 | 0.00% | -1.10% | 300 | 1,620 | 5.40 | 5.40 | | |
| 30. | HPDG-R-A | 1.80 | 1.80 | 1.80 | 0.00% | 0.00% | 560 | 1,008 | 1.80 | 1.80 | | |
| 31. | TKPR-R-A | 150.00 | 150.00 | 150.00 | 0.00% | 0.00% | 7 | 1,050 | 150.00 | 150.00 | | |
| 32. | ZABA-R-A | 12.00 | 12.05 | 12.03 | 0.00% | -0.25% | 11,718 | 140,928 | 11.95 | 12.10 | | |
| 33. | PODR-R-A | 95.60 | 96.00 | 95.73 | -0.21% | 0.04% | 204 | 19,528 | 95.40 | 96.00 | | |
| 34. | ADRS-P-A | 54.00 | 53.80 | 53.83 | -0.37% | -0.04% | 950 | 51,136 | 53.80 | 54.00 | | |
| 35. | GRNL-R-A | 8.00 | 8.35 | 8.02 | -0.60% | 0.88% | 322 | 2,584 | 8.00 | 8.35 | | |
| 36. | KTJV-R-A | 6.40 | 6.45 | 6.41 | -0.77% | 0.00% | 1,397 | 8,961 | 6.40 | 6.45 | | |
| 37. | SNBA-R-A | 5.85 | 5.85 | 5.85 | -0.85% | -0.68% | 72 | 421 | 5.85 | 5.85 | | |
| 38. | CKML-R-A | 10.40 | 10.30 | 10.35 | -0.96% | 0.00% | 8,157 | 84,451 | 10.30 | 10.40 | | |
| 39. | ARNT-R-A | 35.00 | 35.00 | 34.87 | -1.13% | -0.99% | 4,414 | 153,938 | 34.40 | 35.20 | | |
| 40. | ADPL-R-A | 12.65 | 12.60 | 12.70 | -1.18% | 0.95% | 4,222 | 53,639 | 12.60 | 12.80 | | |
| 41. | INA-R-A | 452.00 | 446.00 | 450.25 | -1.76% | -0.50% | 24 | 10,806 | 446.00 | 452.00 | | |
| 42. | KOTR-P-A | 105.00 | 102.00 | 103.20 | -2.86% | -1.72% | 484 | 49,947 | 101.00 | 105.00 | | |
| 43. | MAIS-R-A | 40.20 | 40.00 | 40.12 | -2.91% | -2.17% | 50 | 2,006 | 40.00 | 40.20 | | |
| 44. | DLKV-R-A | 2.38 | 2.32 | 2.36 | -3.33% | -1.67% | 746 | 1,758 | 2.32 | 2.38 | | |
| 45. | JDRN-R-B | 1.47 | 1.42 | 1.44 | -3.40% | -2.04% | 3,500 | 5,033 | 1.42 | 1.47 | | |
| 46. | INGR-R-A | 2.71 | 2.60 | 2.68 | -4.06% | -1.11% | 419 | 1,123 | 2.60 | 2.71 | | |
| 47. | VART-R-1 | 0.52 | 0.52 | 0.52 | -5.45% | -5.45% | 1,444 | 751 | 0.52 | 0.52 | | |
| 48. | VIRO-R-A | 8.10 | 8.05 | 8.07 | -5.85% | -5.61% | 1,600 | 12,905 | 8.05 | 8.10 | | |
| | | | | | | | | 2,405,159 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.