View Daily Prices - MojeDionice

Filter Country: Croatia Date: 01/08/2016 Volume: 762,343 EUR Show: stocks

< Previous day: 01/07/2016 Next day: 01/11/2016 >

Optimism*:	33%

#	Ticker	Open	Close	Average	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1.	SUNH-R-A	2.68	2.71	2.68	5.97%	4.66%	409	1,097	2.68	2.71	2.55	2.77
2.	IKBA-R-A	139.36	139.36	139.36	5.00%	5.00%	15	2,090	139.36	139.36	126.09	139.36
3.	VPIK-R-A	6.11	6.24	6.00	4.45%	-2.86%	301	1,807	5.98	6.24	5.98	6.24
4.	ULPL-R-A	17.65	18.31	17.91	3.75%	1.44%	23	412	17.65	18.31	17.72	19.23
5.	THNK-R-A	37.16	37.16	37.16	3.70%	3.70%	59	2,193	37.16	37.16	36.10	39.15
6.	BLJE-R-A	3.17	3.30	3.17	3.49%	-1.53%	1,025	3,247	3.15	3.30	3.15	3.30
7.	RIZO-R-A	14.47	14.47	14.47	2.59%	0.05%	244	3,530	14.47	14.47	14.47	15.07
8.	VART-R-1	2.26	2.26	2.26	2.41%	1.61%	381	860	2.26	2.26	2.26	2.31
9.	ATLN-R-A	15.26	15.26	15.26	2.28%	2.28%	97	1,480	15.26	15.26	14.80	15.26
10.	DDJH-R-A	3.91	3.87	3.95	2.21%	5.94%	8,372	33,094	3.84	4.01	3.87	4.01
11.	GAMA-R-A	6.77	6.77	6.77	1.72%	1.72%	208	1,408	6.77	6.77
12.	BETA-R-A	6.77	6.77	6.77	1.57%	1.57%	208	1,408	6.77	6.77
13.	ADPL-R-A	12.61	12.61	12.61	1.49%	1.58%	130	1,639	12.61	12.61	12.61	12.74
14.	ERNT-R-A	132.72	134.58	132.75	1.30%	-0.01%	354	46,993	132.72	134.58	133.52	134.71
15.	RIVP-R-A	3.17	3.16	3.16	0.81%	-0.29%	4,751	15,031	3.16	3.18	3.16	3.18
16.	EPLT-R-A	23.23	23.23	23.23	0.57%	0.57%	3	70	23.23	23.23	19.91	23.23
17.	ADRS-P-A	47.91	47.92	47.94	0.28%	0.22%	1,152	55,224	47.81	48.44	47.92	48.44
18.	HMAM-R-A	31.07	31.07	31.07	0.00%	0.00%	17	528	31.07	31.07	31.07	32.12
19.	KRAS-R-A	65.70	66.36	65.91	0.00%	-0.59%	315	20,763	65.04	66.36	65.32	66.36
20.	TISK-R-A	23.89	23.89	23.89	0.00%	0.00%	100	2,389	23.89	23.89	20.72	23.89
21.	ZABA-R-A	4.92	4.84	4.85	0.00%	0.05%	1,287	6,237	4.84	4.92	4.79	4.84
22.	NEXE-R-A	11.28	11.28	11.28	0.00%	0.00%	70	790	11.28	11.28		11.28
23.	BRIN-R-A	3.32	3.32	3.32	0.00%	0.00%	50	166	3.32	3.32		3.32
24.	LEDO-R-A	1,194.51	1,194.51	1,194.51	0.00%	0.00%	90	107,505	1,194.51	1,194.51	1,190.53	1,202.47
25.	OPTE-R-A	0.23	0.24	0.24	0.00%	0.00%	5,066	1,230	0.23	0.24	0.24	0.26
26.	TUHO-R-A	345.08	345.08	345.08	0.00%	0.00%	52	17,944	345.08	345.08	331.81	347.73
27.	BDSS-R-A	37.83	37.83	37.83	-0.02%	-0.02%	166	6,280	37.83	37.83	37.31	37.83
28.	TNPL-R-A	103.52	103.52	103.52	-0.05%	-0.06%	12	1,242	103.52	103.52	90.27	110.16
29.	PVCM-R-A	11.42	11.42	11.42	-0.10%	-0.10%	79	902	11.42	11.42
30.	SNHA-R-A	11.15	11.15	11.15	-0.12%	-0.12%	55	613	11.15	11.15
31.	HT-R-A	18.65	18.66	18.66	-0.29%	-0.17%	6,957	129,784	18.65	18.71	18.66	18.78
32.	LKRI-R-A	5.69	5.64	5.66	-0.42%	-0.10%	357	2,019	5.64	5.69	5.64	5.94
33.	FMPS-R-A	1.46	1.46	1.46	-0.54%	-0.54%	1,200	1,752	1.46	1.46		1.82
34.	CROBEX		217.13		-0.85%
35.	SNBA-R-A	6.78	6.77	6.78	-0.97%	-0.89%	182	1,233	6.77	6.78	6.77	7.43
36.	ARNT-R-A	42.07	42.07	42.07	-1.25%	-1.29%	47	1,977	42.07	42.07	42.07	43.80
37.	DLKV-R-A	1.79	1.79	1.79	-1.39%	-0.52%	700	1,254	1.79	1.79	1.74	1.79
38.	JDGT-R-A	141.08	140.69	140.57	-1.40%	-1.48%	51	7,169	139.36	141.08	137.37	140.69
39.	LKPC-R-A	87.86	86.48	87.37	-1.59%	-1.58%	115	10,048	86.48	87.86	86.48	88.92
40.	FRNK-R-A	78.31	78.31	78.31	-1.66%	-1.66%	14	1,096	78.31	78.31	66.36	79.63
41.	KOEI-R-A	86.28	86.28	86.28	-1.80%	-1.10%	30	2,589	86.28	86.28	86.28	86.93
42.	BD62-R-A	3.03	3.03	3.03	-1.81%	-0.39%	49	148	3.03	3.03	2.80	3.03
43.	PODR-R-A	43.80	43.41	43.79	-2.06%	-0.72%	5,505	241,041	43.30	44.19	43.41	43.80
44.	ADRS-R-A	69.02	69.02	69.02	-2.26%	-2.28%	130	8,972	69.02	69.02	69.02	70.61
45.	CKML-R-A	663.61	6.77	6.77	-2.89%	-1.95%	4	2,654	663.61	663.61	663.61	683.39
46.	ZVCV-R-A	13.27	12.62	12.80	-5.06%	-3.65%	140	1,793	12.62	13.27	12.62	15.22
47.	ZVZD-R-A	339.27	339.27	339.27	-5.33%	-3.72%	1	339	339.27	339.27	339.28	358.22
48.	VDKT-R-A	37.40	37.40	37.40	-5.60%	-3.74%	1	37	37.40	37.40	37.40	39.02
49.	INA-R-A	358.35	339.77	345.33	-6.91%	-5.60%	21	7,252	338.71	358.35	336.19	371.62
50.	PTKM-R-A	1.59	1.50	1.52	-7.29%	-5.06%	1,322	2,006	1.50	1.59	1.50	1.68
51.	MGMA-R-A	0.12	0.12	0.12	-8.15%	-6.20%	556	66	0.12	0.12	0.10	0.12
52.	HHLD-R-A	0.24	0.22	0.24	-9.30%	-1.65%	621	148	0.22	0.24	0.22	0.31
53.	PRFC-R-A	2.56	2.56	2.56	-10.14%	-9.59%	82	210	2.56	2.56	2.57	2.85
54.	JDPL-R-A	2.83	2.83	2.83	-14.03%	-13.15%	130	368	2.83	2.83	2.83	3.29
55.	CRAL-R-A	5.31	5.31	5.31	-55.56%	-55.56%	40	212	5.31	5.31		11.95
								762,343

*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.

Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

MojeDionice.com SPONSOR: