 Filter
Country: Croatia Date: 04/20/2022 Volume: 1,581,273 EUR Show: stocks
|
| # | Ticker | Open | Close | Average | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
| 1. | VART-R-1 | 0.68 | 0.86 | 0.78 | 27.45% | 14.70% | 12,759 | 9,900 | 0.68 | 0.86 | | |
| 2. | DLKV-R-A | 5.04 | 5.95 | 5.62 | 15.47% | 9.13% | 3,013 | 16,924 | 5.04 | 5.97 | | |
| 3. | CIAK-R-A | 6.16 | 6.42 | 6.16 | 12.56% | 7.95% | 88 | 542 | 6.16 | 6.42 | | |
| 4. | DDJH-R-A | 0.32 | 0.33 | 0.33 | 11.60% | 6.04% | 2,950 | 962 | 0.32 | 0.33 | | |
| 5. | RIVP-R-A | 4.43 | 4.71 | 4.61 | 6.29% | 4.13% | 138,671 | 639,879 | 4.42 | 4.71 | | |
| 6. | KODT-R-A | 339.77 | 358.35 | 343.78 | 5.47% | 1.18% | 90 | 30,940 | 339.77 | 358.35 | | |
| 7. | KODT-P-A | 339.77 | 353.04 | 345.64 | 4.72% | 3.11% | 133 | 45,970 | 339.77 | 353.04 | | |
| 8. | JDPL-R-A | 7.83 | 7.83 | 7.83 | 3.51% | 3.09% | 47 | 368 | 7.83 | 7.83 | | |
| 9. | INGR-R-A | 1.71 | 1.77 | 1.76 | 3.50% | 2.16% | 8,100 | 14,225 | 1.71 | 1.77 | | |
| 10. | MDKA-R-A | 4,114.41 | 4,114.41 | 4,114.41 | 3.33% | 3.33% | 1 | 4,114 | 4,114.41 | 4,114.41 | | |
| 11. | LRHC-R-A | 171.21 | 175.19 | 171.67 | 2.33% | 0.27% | 32 | 5,493 | 169.89 | 175.19 | | |
| 12. | PODR-R-A | 82.02 | 82.02 | 81.99 | 1.31% | 1.02% | 344 | 28,206 | 81.49 | 82.02 | | |
| 13. | HT-R-A | 25.48 | 25.68 | 25.55 | 1.31% | 0.53% | 13,276 | 339,135 | 25.42 | 25.68 | | |
| 14. | ADRS-P-A | 57.34 | 57.73 | 57.72 | 0.93% | 0.61% | 446 | 25,745 | 57.34 | 57.73 | | |
| 15. | SPAN-R-A | 29.73 | 29.86 | 29.74 | 0.90% | 1.73% | 1,022 | 30,397 | 29.73 | 29.86 | | |
| 16. | HTPO-R-A | 10.29 | 10.35 | 10.30 | 0.65% | 0.15% | 65 | 670 | 10.29 | 10.35 | | |
| 17. | ATPL-R-A | 65.83 | 66.36 | 66.03 | 0.60% | 0.90% | 812 | 53,618 | 65.03 | 66.63 | | |
| 18. | MONP-R-A | 5.71 | 5.71 | 5.75 | 0.23% | 3.32% | 1,885 | 10,833 | 5.71 | 5.84 | | |
| 19. | ADRS-R-A | 62.38 | 62.11 | 62.27 | 0.00% | 0.25% | 73 | 4,546 | 62.11 | 62.38 | | |
| 20. | CKML-R-A | 10.22 | 10.22 | 10.22 | 0.00% | 0.00% | 268 | 2,739 | 10.22 | 10.22 | | |
| 21. | IKBA-R-A | 268.10 | 265.45 | 266.77 | 0.00% | 0.50% | 4 | 1,067 | 265.45 | 268.10 | | |
| 22. | KRAS-R-A | 100.87 | 100.87 | 100.87 | 0.00% | 0.00% | 55 | 5,548 | 100.87 | 100.87 | | |
| 23. | LKPC-R-A | 69.68 | 69.68 | 69.68 | 0.00% | -1.75% | 1 | 70 | 69.68 | 69.68 | | |
| 24. | ATGR-R-A | 224.30 | 55.74 | 56.01 | 0.00% | -0.41% | 62 | 13,891 | 222.97 | 224.30 | | |
| 25. | ARNT-R-A | 37.69 | 37.69 | 37.78 | 0.00% | 0.24% | 118 | 4,459 | 37.69 | 37.96 | | |
| 26. | HIMR-R-A | 110.82 | 110.82 | 110.82 | 0.00% | 0.00% | 38 | 4,211 | 110.82 | 110.82 | | |
| 27. | HPB-R-A | 123.43 | 123.43 | 123.43 | 0.00% | -0.74% | 175 | 21,601 | 123.43 | 123.43 | | |
| 28. | KOEI-R-A | 124.10 | 124.10 | 124.10 | 0.00% | -0.13% | 200 | 24,819 | 124.10 | 124.10 | | |
| 29. | PLAG-R-A | 218.99 | 216.34 | 218.78 | 0.00% | 1.13% | 19 | 4,157 | 216.34 | 220.32 | | |
| 30. | TKPR-R-A | 119.45 | 119.45 | 119.45 | 0.00% | 0.00% | 5 | 597 | 119.45 | 119.45 | | |
| 31. | TPNG-R-A | 6.24 | 6.24 | 6.24 | 0.00% | 0.90% | 1,725 | 10,761 | 6.24 | 6.24 | | |
| 32. | KOKA-R-A | 64.50 | 64.50 | 64.50 | -0.41% | -0.41% | 3 | 194 | 64.50 | 64.50 | | |
| 33. | IGH-R-A | 11.41 | 11.41 | 11.41 | -0.58% | 1.05% | 28 | 320 | 11.41 | 11.41 | | |
| 34. | JDGT-R-A | 204.39 | 208.37 | 207.14 | -0.63% | -1.03% | 30 | 6,214 | 204.39 | 208.37 | | |
| 35. | MAIS-R-A | 40.08 | 40.08 | 40.08 | -0.66% | -0.66% | 111 | 4,449 | 40.08 | 40.08 | | |
| 36. | OPTE-R-A | 0.70 | 0.70 | 0.70 | -0.75% | -0.75% | 2,920 | 2,039 | 0.70 | 0.70 | | |
| 37. | ULPL-R-A | 17.25 | 17.12 | 17.17 | -0.77% | -3.68% | 82 | 1,408 | 17.12 | 17.25 | | |
| 38. | ADPL-R-A | 13.34 | 13.34 | 13.30 | -0.99% | -0.70% | 1,323 | 17,597 | 13.22 | 13.34 | | |
| 39. | ERNT-R-A | 254.83 | 250.18 | 251.55 | -1.31% | -1.29% | 330 | 83,011 | 250.18 | 254.83 | | |
| 40. | CTKS-R-A | 30.53 | 30.53 | 30.53 | -1.71% | -1.71% | 443 | 13,523 | 30.53 | 30.53 | | |
| 41. | TUHO-R-A | 538.85 | 530.89 | 534.08 | -1.96% | -1.37% | 25 | 13,352 | 530.89 | 538.85 | | |
| 42. | ZABA-R-A | 8.79 | 8.65 | 8.74 | -2.10% | -1.02% | 3,402 | 29,736 | 8.65 | 8.81 | | |
| 43. | LPLH-R-A | 17.25 | 16.72 | 16.79 | -3.08% | -2.10% | 115 | 1,931 | 16.72 | 17.25 | | |
| 44. | SNBA-R-A | 5.49 | 5.47 | 5.48 | -3.29% | -1.46% | 318 | 1,742 | 5.47 | 5.49 | | |
| 45. | SAPN-R-A | 135.38 | 136.70 | 136.04 | -3.74% | 0.93% | 8 | 1,088 | 135.38 | 136.70 | | |
| 46. | VLEN-R-B | 1.70 | 1.62 | 1.66 | -4.69% | -2.50% | 12,900 | 21,389 | 1.62 | 1.70 | | |
| 47. | THNK-R-A | 19.11 | 19.11 | 19.11 | -9.43% | -9.43% | 20 | 382 | 19.11 | 19.11 | | |
| 48. | VIRO-R-A | 4.27 | 4.01 | 4.08 | -10.12% | -6.88% | 6,501 | 26,512 | 3.85 | 4.46 | | |
| | | | | | | | | 1,581,273 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.