 Filter
Country: Croatia Date: 12/28/2022 Volume: 572,449 EUR Show: stocks
|
| # | Ticker | Open | Close | Average | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
| 1. | JNAF-R-A | 769.79 | 783.06 | 778.64 | 9.26% | 8.64% | 3 | 2,336 | 769.79 | 783.06 | | |
| 2. | KODT-P-A | 318.53 | 321.19 | 319.04 | 6.14% | 5.22% | 21 | 6,700 | 318.53 | 321.19 | | |
| 3. | HTPO-R-A | 11.35 | 11.95 | 11.80 | 5.88% | 4.57% | 64 | 755 | 11.35 | 11.95 | | |
| 4. | IGH-R-A | 11.22 | 11.61 | 11.53 | 4.17% | 1.26% | 213 | 2,456 | 11.22 | 11.61 | | |
| 5. | CIAK-R-A | 6.16 | 6.24 | 6.16 | 3.98% | 0.09% | 1,059 | 6,526 | 6.16 | 6.24 | | |
| 6. | HPB-R-A | 107.51 | 109.50 | 108.45 | 3.77% | 2.78% | 70 | 7,592 | 107.51 | 109.50 | | |
| 7. | IKBA-R-A | 313.23 | 315.88 | 314.11 | 3.48% | 2.90% | 3 | 942 | 313.23 | 315.88 | | |
| 8. | GRNL-R-A | 7.70 | 7.96 | 7.74 | 3.45% | 4.74% | 585 | 4,525 | 7.70 | 7.96 | | |
| 9. | KODT-R-A | 323.84 | 323.84 | 323.84 | 3.39% | 3.39% | 4 | 1,295 | 323.84 | 323.84 | | |
| 10. | JDGT-R-A | 246.86 | 246.86 | 246.86 | 2.76% | 2.76% | 2 | 494 | 246.86 | 246.86 | | |
| 11. | VLEN-R-B | 2.14 | 2.15 | 2.13 | 2.53% | 1.07% | 1,367 | 2,914 | 2.12 | 2.15 | | |
| 12. | ULPL-R-A | 13.67 | 13.67 | 13.67 | 1.98% | 1.98% | 50 | 684 | 13.67 | 13.67 | | |
| 13. | LRHC-R-A | 148.65 | 151.30 | 148.27 | 1.79% | -0.26% | 14 | 2,076 | 146.00 | 151.30 | | |
| 14. | HT-R-A | 23.23 | 23.56 | 23.41 | 1.72% | 0.83% | 2,151 | 50,356 | 23.16 | 23.56 | | |
| 15. | HHLD-R-A | 0.32 | 0.32 | 0.32 | 1.69% | 1.69% | 6,668 | 2,124 | 0.32 | 0.32 | | |
| 16. | SPAN-R-A | 35.17 | 35.57 | 35.34 | 1.13% | 0.47% | 394 | 13,922 | 35.17 | 35.57 | | |
| 17. | MONP-R-A | 5.75 | 5.77 | 5.76 | 0.93% | 0.93% | 3,300 | 19,009 | 5.75 | 5.77 | | |
| 18. | ARNT-R-A | 31.59 | 31.59 | 31.56 | 0.85% | 1.96% | 764 | 24,113 | 30.79 | 31.59 | | |
| 19. | ZABA-R-A | 8.52 | 8.55 | 8.54 | 0.62% | 0.56% | 1,987 | 16,960 | 8.49 | 8.55 | | |
| 20. | INA-R-A | 448.60 | 451.26 | 449.93 | 0.59% | 0.30% | 2 | 900 | 448.60 | 451.26 | | |
| 21. | ADRS-R-A | 56.81 | 57.07 | 56.89 | 0.47% | 0.99% | 32 | 1,820 | 56.81 | 57.07 | | |
| 22. | RIVP-R-A | 4.05 | 4.05 | 4.03 | 0.33% | 0.76% | 20,229 | 81,552 | 4.00 | 4.05 | | |
| 23. | ERNT-R-A | 222.31 | 226.29 | 222.69 | 0.29% | -0.87% | 169 | 37,635 | 220.32 | 226.29 | | |
| 24. | ADRS-P-A | 48.31 | 48.31 | 48.26 | 0.28% | 0.41% | 479 | 23,115 | 48.18 | 48.31 | | |
| 25. | JDRN-R-B | 1.58 | 1.50 | 1.57 | 0.00% | 4.51% | 874 | 1,371 | 1.50 | 1.58 | | |
| 26. | CRAL-R-A | 4.65 | 4.65 | 4.65 | 0.00% | 0.00% | 2 | 9 | 4.65 | 4.65 | | |
| 27. | SNBA-R-A | 6.03 | 6.00 | 6.01 | 0.00% | 0.18% | 130 | 781 | 6.00 | 6.03 | | |
| 28. | AUHR-R-A | 114.14 | 114.14 | 114.14 | 0.00% | 0.00% | 100 | 11,414 | 114.14 | 114.14 | | |
| 29. | KTJV-R-A | 6.21 | 6.50 | 6.45 | 0.00% | 4.22% | 385 | 2,483 | 6.21 | 6.50 | | |
| 30. | PLAG-R-A | 248.19 | 257.48 | 256.30 | 0.00% | 1.39% | 36 | 9,227 | 248.19 | 257.48 | | |
| 31. | TKPR-R-A | 126.09 | 126.09 | 126.09 | 0.00% | 0.00% | 341 | 42,996 | 126.09 | 126.09 | | |
| 32. | ATGR-R-A | 44.86 | 45.39 | 44.85 | 0.00% | -1.18% | 797 | 35,749 | 44.59 | 45.39 | | |
| 33. | CKML-R-A | 9.82 | 9.82 | 9.82 | 0.00% | 0.00% | 2,548 | 25,025 | 9.82 | 9.82 | | |
| 34. | HEFA-R-A | 1.06 | 1.06 | 1.06 | 0.00% | 0.00% | 300 | 319 | 1.06 | 1.06 | | |
| 35. | DLKV-R-A | 2.39 | 2.39 | 2.38 | 0.00% | -0.39% | 486 | 1,157 | 2.36 | 2.39 | | |
| 36. | PDBA-R-A | 26.81 | 26.81 | 26.81 | 0.00% | 0.00% | 93 | 2,493 | 26.81 | 26.81 | | |
| 37. | ADPL-R-A | 10.59 | 10.54 | 10.61 | -0.25% | 0.39% | 1,321 | 14,011 | 10.54 | 10.70 | | |
| 38. | ATPL-R-A | 49.24 | 49.11 | 49.31 | -0.27% | -0.34% | 592 | 29,194 | 49.11 | 49.77 | | |
| 39. | PODR-R-A | 84.41 | 84.15 | 84.24 | -0.31% | -0.03% | 588 | 49,531 | 83.62 | 84.41 | | |
| 40. | JDOS-R-A | 573.36 | 573.36 | 573.36 | -0.46% | -0.12% | 7 | 4,014 | 573.36 | 573.36 | | |
| 41. | INGR-R-A | 2.55 | 2.54 | 2.56 | -0.52% | 1.53% | 4,402 | 11,283 | 2.52 | 2.59 | | |
| 42. | KOEI-R-A | 115.47 | 114.81 | 115.24 | -0.57% | -0.20% | 58 | 6,684 | 114.81 | 115.47 | | |
| 43. | LKPC-R-A | 86.27 | 86.27 | 85.27 | -0.76% | -1.91% | 16 | 1,364 | 83.62 | 86.27 | | |
| 44. | VIRO-R-A | 10.95 | 10.95 | 10.98 | -1.20% | 6.56% | 418 | 4,588 | 10.88 | 11.08 | | |
| 45. | DDJH-R-A | 18.58 | 19.91 | 19.47 | -1.32% | -3.51% | 3 | 58 | 18.58 | 19.91 | | |
| 46. | LRH-R-A | 318.53 | 318.53 | 318.53 | -3.23% | -3.23% | 8 | 2,548 | 318.53 | 318.53 | | |
| 47. | JDPL-R-A | 8.89 | 8.89 | 8.89 | -4.97% | -4.54% | 310 | 2,757 | 8.89 | 8.89 | | |
| 48. | THNK-R-A | 17.25 | 17.25 | 17.25 | -6.47% | -0.53% | 8 | 138 | 17.25 | 17.25 | | |
| 49. | SLRS-R-A | 92.91 | 92.91 | 92.91 | -6.67% | -6.67% | 5 | 465 | 92.91 | 92.91 | | |
| 50. | VART-R-1 | 0.40 | 0.40 | 0.40 | -14.27% | -30.07% | 5,000 | 1,991 | 0.40 | 0.40 | | |
| | | | | | | | | 572,449 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.