CSIP-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/16/150.4500 0.4500 0.4500 0.00%0.00%100450.45000.45000.45001.0000
2 07/28/150.4500 0.4500 0.4500 0.00%0.00%3371520.45000.45000.40001.0000
3 07/14/150.4500 0.4500 0.4500 0.00%0.00%168760.45000.45000.4500 
4 06/12/150.4500 0.4500 0.4500 0.00%0.00%9774400.45000.45000.4500 
5 12/26/140.4500 0.4500 0.4500 0.00%0.00%3371520.45000.45000.45001.0000
6 12/19/140.4500 0.4500 0.4500 0.00%0.00%1,8888500.45000.45000.45001.0000
7 12/08/140.4500 0.4500 0.4500 0.00%0.00%3371520.45000.45000.45001.0000
8 12/01/140.4500 0.4500 0.4500 0.00%0.00%1,6687510.45000.45000.45001.0000
9 11/26/140.4500 0.4500 0.4500 0.00%0.00%3,1011,3950.45000.45000.45001.0000
10 11/17/140.4500 0.4500 0.4500 0.00%0.00%2,0909410.45000.45000.4500 
11 07/18/140.4500 0.4500 0.4500 44.23%44.23%680,757306,3410.45000.45000.3120 
12 04/30/140.3120 0.3120 0.3120 0.00%0.00%25,3427,9070.31200.31200.3120 
13 03/27/140.3120 0.3120 0.3120 0.00%0.00%25,0007,8000.31200.31200.3120 
14 02/24/140.3120 0.3120 0.3120 -2.80%-2.80%20,0006,2400.31200.31200.3120 
15 01/31/140.3210 0.3210 0.3210 -2.73%-2.73%20,0006,4200.32100.3210  
16 12/23/130.3300 0.3300 0.3300 10.00%10.00%194,50064,1850.33000.33000.3300 
17 12/06/130.3000 0.3000 0.3000 50.00%50.00%10,8423,2530.30000.30000.3000 
18 09/09/130.2000 0.2000 0.2000 0.00%0.00%8421680.20000.20000.2000 
19 04/17/130.2000 0.2000 0.2000 0.00%0.00%10,0002,0000.20000.20000.2000 
20 11/09/120.2000 0.2000 0.2000 0.00%0.00%40,0008,0000.20000.2000 0.2000
21 11/08/120.2000 0.2000 0.2000 0.00%0.00%70,00014,0000.20000.20000.20000.4000
22 11/07/120.2000 0.2000 0.2000 0.00%0.00%30,0006,0000.20000.2000 0.2000
23 11/02/120.2000 0.2000 0.2000 0.00%0.00%150,00030,0000.20000.20000.20000.4000
24 10/29/120.2000 0.2000 0.2000 0.00%0.00%91,94918,3900.20000.20000.20000.4000
25 10/23/120.2000 0.2000 0.2000 0.00%0.00%8,0511,6100.20000.2000 0.2000
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook